Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY:NBY)

0.5702 -0.0098 (-1.69%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5846 0.5854 0.5590 0.5702 10,098 -0.01(-1.69%)
May 07, 2025 0.6000 0.6350 0.5200 0.5800 270,294 -0.00(-0.09%)
May 06, 2025 0.5800 0.5878 0.5801 0.5805 15,716 -0.00(-0.67%)
May 05, 2025 0.5879 0.5900 0.5710 0.5844 12,551 -0.00(-0.38%)
May 02, 2025 0.5879 0.5879 0.5610 0.5866 26,202 -0.00(-0.58%)
May 01, 2025 0.5899 0.5900 0.5752 0.5900 19,844 +0.01(+1.53%)
Apr 30, 2025 0.5999 0.5999 0.5811 0.5811 46,427 -0.00(-0.67%)
Apr 29, 2025 0.5852 0.6100 0.5832 0.5850 28,310 +0.00(+0.00%)
Apr 28, 2025 0.5810 0.5866 0.5803 0.5850 6,047 +0.01(+0.86%)
Apr 25, 2025 0.5702 0.5872 0.5702 0.5800 12,284 +0.01(+1.72%)
Apr 24, 2025 0.5800 0.6000 0.5701 0.5702 10,863 -0.01(-1.21%)
Apr 23, 2025 0.5771 0.5916 0.5601 0.5772 41,600 -0.01(-1.27%)
Apr 22, 2025 0.5701 0.6019 0.5700 0.5846 85,971 -0.02(-2.58%)
Apr 21, 2025 0.6000 0.6100 0.5700 0.6001 22,073 +0.00(+0.02%)
Apr 17, 2025 0.5900 0.6150 0.5500 0.6000 38,626 +0.01(+2.04%)
Apr 16, 2025 0.6007 0.6125 0.5730 0.5880 46,004 -0.00(-0.34%)
Apr 15, 2025 0.5500 0.6100 0.5500 0.5900 189,103 +0.03(+5.39%)
Apr 14, 2025 0.5100 0.5599 0.5100 0.5598 20,274 +0.03(+5.64%)
Apr 11, 2025 0.4800 0.5300 0.4800 0.5299 29,356 +0.04(+8.14%)
Apr 10, 2025 0.5000 0.5100 0.4752 0.4900 41,777 -0.01(-2.02%)
Apr 09, 2025 0.4700 0.5060 0.4700 0.5001 93,162 +0.03(+5.73%)
Apr 08, 2025 0.5000 0.5200 0.4600 0.4730 104,130 -0.02(-3.86%)
Apr 07, 2025 0.5440 0.5440 0.4900 0.4920 68,028 -0.02(-4.80%)
Apr 04, 2025 0.5600 0.5600 0.5010 0.5168 65,244 -0.05(-8.09%)
Apr 03, 2025 0.5700 0.5720 0.5500 0.5623 45,592 -0.01(-1.70%)
Apr 02, 2025 0.5700 0.5851 0.5700 0.5720 27,902 -0.01(-2.24%)
Apr 01, 2025 0.5850 0.5880 0.5850 0.5851 112,460 +0.00(+0.02%)
Mar 31, 2025 0.6091 0.6096 0.5850 0.5850 106,486 -0.02(-3.78%)
Mar 28, 2025 0.6100 0.6151 0.6070 0.6080 150,091 -0.00(-0.16%)
Mar 27, 2025 0.6100 0.6151 0.6070 0.6090 52,058 -0.00(-0.16%)
Mar 26, 2025 0.6400 0.6400 0.6077 0.6100 34,118 +0.00(+0.00%)
Mar 25, 2025 0.6100 0.6294 0.6070 0.6100 55,062 -0.01(-1.61%)
Mar 24, 2025 0.6400 0.6400 0.6050 0.6200 19,733 -0.03(-4.32%)
Mar 21, 2025 0.6200 0.6480 0.6050 0.6480 13,221 +0.03(+4.52%)
Mar 20, 2025 0.6050 0.6400 0.6050 0.6200 25,882 +0.02(+2.90%)
Mar 19, 2025 0.6309 0.6699 0.6013 0.6025 20,774 -0.03(-4.37%)
Mar 18, 2025 0.6500 0.6500 0.6112 0.6300 80,873 -0.01(-2.25%)
Mar 17, 2025 0.6550 0.6700 0.6300 0.6445 30,329 +0.01(+2.29%)
Mar 14, 2025 0.6480 0.6560 0.6251 0.6301 38,100 -0.01(-1.78%)
Mar 13, 2025 0.6376 0.6480 0.6353 0.6415 7,237 +0.01(+1.02%)
Mar 12, 2025 0.5900 0.6350 0.5900 0.6350 37,826 +0.05(+8.47%)
Mar 11, 2025 0.5800 0.6167 0.5800 0.5854 39,261 +0.01(+0.93%)
Mar 10, 2025 0.5810 0.5950 0.5750 0.5800 69,854 -0.02(-3.33%)
Mar 07, 2025 0.5600 0.6101 0.5500 0.6000 59,591 +0.01(+1.95%)
Mar 06, 2025 0.5901 0.5999 0.5770 0.5885 20,690 +0.01(+1.38%)
Mar 05, 2025 0.6000 0.6298 0.5760 0.5805 116,878 -0.05(-7.48%)
Mar 04, 2025 0.5800 0.6300 0.5700 0.6274 116,867 +0.05(+8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.