Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.460 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.480 1.500 1.440 1.460 70,824 -0.04(-2.67%)
Sep 30, 2024 1.390 1.510 1.390 1.500 182,580 +0.05(+3.45%)
Sep 27, 2024 1.440 1.493 1.400 1.450 110,857 +0.03(+2.11%)
Sep 26, 2024 1.490 1.530 1.410 1.420 607,330 +0.07(+5.19%)
Sep 25, 2024 1.420 1.464 1.330 1.350 98,779 -0.10(-6.90%)
Sep 24, 2024 1.580 1.590 1.420 1.450 166,849 -0.09(-5.84%)
Sep 23, 2024 1.580 1.640 1.505 1.540 97,647 -0.03(-1.91%)
Sep 20, 2024 1.520 1.580 1.520 1.570 71,482 -0.01(-0.63%)
Sep 19, 2024 1.700 1.745 1.560 1.580 121,122 -0.08(-4.82%)
Sep 18, 2024 1.570 1.680 1.550 1.660 81,235 +0.07(+4.40%)
Sep 17, 2024 1.550 1.615 1.508 1.590 57,324 +0.09(+6.00%)
Sep 16, 2024 1.600 1.640 1.490 1.500 104,219 -0.11(-6.83%)
Sep 13, 2024 1.690 1.720 1.590 1.610 126,317 -0.07(-4.17%)
Sep 12, 2024 1.610 1.680 1.580 1.680 53,081 +0.05(+3.07%)
Sep 11, 2024 1.580 1.650 1.550 1.630 59,757 +0.03(+1.87%)
Sep 10, 2024 1.530 1.650 1.520 1.600 83,356 +0.06(+3.90%)
Sep 09, 2024 1.660 1.690 1.530 1.540 197,209 -0.15(-8.88%)
Sep 06, 2024 1.800 1.800 1.660 1.690 175,033 -0.10(-5.59%)
Sep 05, 2024 1.750 1.850 1.740 1.790 305,123 +0.05(+2.87%)
Sep 04, 2024 1.780 1.860 1.720 1.740 157,642 -0.04(-2.25%)
Sep 03, 2024 1.900 1.919 1.770 1.780 155,613 -0.17(-8.72%)
Aug 30, 2024 1.910 1.970 1.860 1.950 127,832 +0.07(+3.72%)
Aug 29, 2024 1.950 2.020 1.833 1.880 276,004 -0.03(-1.57%)
Aug 28, 2024 1.930 2.017 1.860 1.910 266,962 -0.10(-4.98%)
Aug 27, 2024 1.960 2.070 1.900 2.010 409,243 +0.01(+0.50%)
Aug 26, 2024 1.920 2.000 1.830 2.000 307,016 +0.10(+5.26%)
Aug 23, 2024 1.850 1.970 1.840 1.900 244,005 +0.06(+3.26%)
Aug 22, 2024 2.000 2.000 1.810 1.840 369,289 -0.19(-9.36%)
Aug 21, 2024 1.900 2.120 1.870 2.030 661,359 +0.20(+10.93%)
Aug 20, 2024 2.000 2.028 1.800 1.830 223,930 -0.23(-11.17%)
Aug 19, 2024 2.300 2.340 1.920 2.060 1,139,259 -0.11(-5.07%)
Aug 16, 2024 1.910 2.280 1.880 2.170 638,633 +0.27(+14.21%)
Aug 15, 2024 2.020 2.020 1.820 1.900 143,490 -0.01(-0.52%)
Aug 14, 2024 1.700 1.955 1.700 1.910 219,116 +0.17(+9.77%)
Aug 13, 2024 1.770 1.830 1.690 1.740 57,201 -0.03(-1.69%)
Aug 12, 2024 1.940 1.940 1.700 1.770 199,644 -0.12(-6.35%)
Aug 09, 2024 1.930 1.990 1.860 1.890 76,738 -0.01(-0.53%)
Aug 08, 2024 2.000 2.050 1.810 1.900 213,379 -0.08(-4.04%)
Aug 07, 2024 2.080 2.108 1.950 1.980 77,135 -0.08(-3.88%)
Aug 06, 2024 2.000 2.121 1.970 2.060 53,147 +0.04(+1.98%)
Aug 05, 2024 1.960 2.040 1.919 2.020 195,499 -0.08(-3.81%)
Aug 02, 2024 2.100 2.100 1.950 2.100 110,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.