Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NPK International Inc. Common Stock (NY:NPKI)

5.760 +0.330 (+6.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 5.480 5.785 5.480 5.760 654,089 +0.33(+6.08%)
Apr 16, 2025 5.230 5.460 5.230 5.430 701,380 +0.18(+3.43%)
Apr 15, 2025 5.180 5.260 5.130 5.250 844,788 +0.05(+0.96%)
Apr 14, 2025 5.420 5.420 5.065 5.200 798,944 -0.11(-2.07%)
Apr 11, 2025 5.180 5.350 5.070 5.310 399,324 +0.17(+3.31%)
Apr 10, 2025 5.200 5.200 4.910 5.140 804,647 -0.32(-5.86%)
Apr 09, 2025 4.870 5.590 4.860 5.460 848,292 +0.51(+10.30%)
Apr 08, 2025 5.420 5.500 4.850 4.950 1,041,238 -0.25(-4.81%)
Apr 07, 2025 4.820 5.330 4.760 5.200 1,119,030 +0.15(+2.97%)
Apr 04, 2025 5.230 5.350 4.800 5.050 1,241,558 -0.46(-8.35%)
Apr 03, 2025 5.760 5.920 5.500 5.510 953,043 -0.69(-11.13%)
Apr 02, 2025 5.890 6.240 5.860 6.200 578,812 +0.19(+3.16%)
Apr 01, 2025 5.780 6.120 5.780 6.010 522,837 +0.20(+3.44%)
Mar 31, 2025 5.770 5.925 5.730 5.810 373,887 -0.06(-1.02%)
Mar 28, 2025 6.000 6.041 5.790 5.870 332,269 -0.16(-2.65%)
Mar 27, 2025 6.090 6.150 5.955 6.030 413,653 -0.04(-0.66%)
Mar 26, 2025 5.950 6.230 5.920 6.070 571,706 +0.19(+3.23%)
Mar 25, 2025 5.900 6.000 5.855 5.880 446,406 -0.01(-0.17%)
Mar 24, 2025 5.930 6.010 5.840 5.890 509,800 +0.09(+1.55%)
Mar 21, 2025 5.750 5.810 5.730 5.800 1,079,278 -0.03(-0.51%)
Mar 20, 2025 5.780 5.905 5.770 5.830 478,269 +0.00(+0.00%)
Mar 19, 2025 5.820 5.950 5.770 5.830 574,418 +0.02(+0.34%)
Mar 18, 2025 6.190 6.220 5.790 5.810 578,837 -0.38(-6.14%)
Mar 17, 2025 6.120 6.325 6.120 6.190 874,894 +0.05(+0.81%)
Mar 14, 2025 6.000 6.250 5.950 6.140 1,616,510 +0.19(+3.19%)
Mar 13, 2025 6.050 6.170 5.940 5.950 638,009 -0.13(-2.14%)
Mar 12, 2025 6.050 6.235 6.015 6.080 878,640 +0.10(+1.67%)
Mar 11, 2025 5.800 6.030 5.766 5.980 1,179,775 +0.20(+3.46%)
Mar 10, 2025 5.650 5.840 5.650 5.780 1,549,054 +0.03(+0.52%)
Mar 07, 2025 5.710 5.930 5.580 5.750 1,487,990 +0.11(+1.95%)
Mar 06, 2025 5.420 5.690 5.345 5.640 1,146,355 +0.11(+1.99%)
Mar 05, 2025 5.380 5.565 5.330 5.530 2,166,755 +0.08(+1.47%)
Mar 04, 2025 5.640 5.660 5.440 5.450 1,251,118 -0.27(-4.72%)
Mar 03, 2025 6.120 6.145 5.600 5.720 880,334 -0.38(-6.23%)
Feb 28, 2025 6.040 6.170 5.965 6.100 1,030,937 +0.10(+1.67%)
Feb 27, 2025 5.830 6.540 5.730 6.000 1,597,191 -0.35(-5.51%)
Feb 26, 2025 6.320 6.495 6.275 6.350 667,504 +0.00(+0.00%)
Feb 25, 2025 6.540 6.550 6.300 6.350 693,582 -0.17(-2.61%)
Feb 24, 2025 6.580 6.605 6.490 6.520 601,152 -0.05(-0.76%)
Feb 21, 2025 6.790 6.790 6.445 6.570 808,730 -0.14(-2.09%)
Feb 20, 2025 6.850 6.880 6.680 6.710 477,044 -0.17(-2.47%)
Feb 19, 2025 6.940 6.975 6.850 6.880 343,234 -0.13(-1.85%)
Feb 18, 2025 6.990 7.115 6.930 7.010 359,569 +0.04(+0.57%)
Feb 14, 2025 7.000 7.155 6.955 6.970 349,793 +0.01(+0.14%)
Feb 13, 2025 6.800 6.960 6.730 6.960 351,357 +0.18(+2.65%)
Feb 12, 2025 6.720 6.810 6.644 6.780 576,638 -0.01(-0.15%)
Feb 11, 2025 6.700 6.850 6.640 6.790 314,466 +0.11(+1.65%)
Feb 10, 2025 6.680 6.790 6.500 6.680 516,800 +0.13(+1.98%)
Feb 07, 2025 6.820 7.010 6.550 6.550 674,657 -0.21(-3.11%)
Feb 06, 2025 7.100 7.110 6.740 6.760 869,194 -0.25(-3.57%)
Feb 05, 2025 6.880 7.120 6.820 7.010 1,199,167 +0.16(+2.34%)
Feb 04, 2025 6.770 6.960 6.740 6.850 1,751,672 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.