Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II Defiance Daily Target 2X Long NVO ETF (NY:NVOX)

3.950 -0.050 (-1.25%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.970 4.000 3.850 3.950 17,664,498 -0.05(-1.25%)
Oct 01, 2025 3.600 4.019 3.600 4.000 26,334,912 +0.47(+13.31%)
Sep 30, 2025 3.360 3.550 3.325 3.530 20,485,390 -0.01(-0.28%)
Sep 29, 2025 3.380 3.560 3.350 3.540 17,711,460 -0.03(-0.84%)
Sep 26, 2025 3.550 3.615 3.420 3.570 23,269,928 -0.05(-1.38%)
Sep 25, 2025 3.760 3.800 3.600 3.620 22,320,438 -0.37(-9.27%)
Sep 24, 2025 4.010 4.060 3.915 3.990 19,649,912 -0.10(-2.44%)
Sep 23, 2025 4.220 4.220 4.031 4.090 17,135,888 -0.16(-3.76%)
Sep 22, 2025 4.160 4.325 4.110 4.250 15,205,666 -0.12(-2.75%)
Sep 19, 2025 4.500 4.500 4.270 4.370 15,303,910 -0.07(-1.58%)
Sep 18, 2025 4.430 4.490 4.300 4.440 22,153,354 +0.49(+12.41%)
Sep 17, 2025 3.890 4.070 3.877 3.950 20,368,876 +0.15(+3.95%)
Sep 16, 2025 3.810 3.880 3.740 3.800 20,900,384 +0.20(+5.56%)
Sep 15, 2025 3.730 3.776 3.600 3.600 16,314,251 +0.08(+2.27%)
Sep 12, 2025 3.530 3.560 3.450 3.520 14,374,288 +0.08(+2.33%)
Sep 11, 2025 3.360 3.488 3.355 3.440 12,948,134 -0.02(-0.58%)
Sep 10, 2025 3.450 3.570 3.390 3.460 16,427,544 +0.02(+0.58%)
Sep 09, 2025 3.300 3.450 3.250 3.440 16,466,933 +0.00(+0.00%)
Sep 08, 2025 3.470 3.530 3.420 3.440 15,015,806 -0.12(-3.37%)
Sep 05, 2025 3.640 3.680 3.510 3.560 17,900,780 -0.13(-3.52%)
Sep 04, 2025 3.670 3.750 3.610 3.690 12,952,018 -0.08(-2.12%)
Sep 03, 2025 3.770 3.860 3.741 3.770 16,813,360 +0.04(+1.07%)
Sep 02, 2025 3.800 3.840 3.650 3.730 16,793,504 -0.02(-0.53%)
Aug 29, 2025 3.700 3.756 3.640 3.750 13,830,776 +0.05(+1.35%)
Aug 28, 2025 3.790 3.790 3.650 3.700 14,291,363 -0.05(-1.33%)
Aug 27, 2025 3.650 3.780 3.600 3.750 12,420,509 +0.15(+4.17%)
Aug 26, 2025 3.560 3.610 3.510 3.600 16,558,599 -0.14(-3.74%)
Aug 25, 2025 3.890 4.010 3.730 3.740 17,497,796 -0.09(-2.35%)
Aug 22, 2025 3.810 3.900 3.790 3.830 11,635,070 +0.20(+5.51%)
Aug 21, 2025 3.540 3.690 3.521 3.630 10,875,214 +0.13(+3.71%)
Aug 20, 2025 3.510 3.530 3.420 3.500 9,947,385 -0.05(-1.41%)
Aug 19, 2025 3.560 3.650 3.460 3.550 13,783,261 +0.10(+2.90%)
Aug 18, 2025 3.560 3.590 3.433 3.450 21,273,904 +0.24(+7.48%)
Aug 15, 2025 3.100 3.250 3.080 3.210 9,530,457 +0.18(+5.94%)
Aug 14, 2025 3.000 3.040 2.910 3.030 5,987,051 +0.00(+0.00%)
Aug 13, 2025 2.960 3.070 2.960 3.030 6,893,718 +0.13(+4.48%)
Aug 12, 2025 2.860 2.970 2.860 2.900 6,461,726 -0.01(-0.34%)
Aug 11, 2025 3.000 3.020 2.910 2.910 11,140,178 -0.14(-4.59%)
Aug 08, 2025 3.030 3.090 2.950 3.050 17,090,368 +0.25(+8.93%)
Aug 07, 2025 2.760 2.840 2.710 2.800 27,901,816 +0.35(+14.29%)
Aug 06, 2025 2.500 2.570 2.403 2.450 18,389,808 -0.20(-7.55%)
Aug 05, 2025 2.730 2.760 2.640 2.650 12,272,065 -0.18(-6.36%)
Aug 04, 2025 2.880 2.880 2.780 2.830 8,679,236 +0.08(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.