Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II Defiance Daily Target 2X Long NVO ETF (NY:NVOX)

7.630 +0.390 (+5.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 7.250 7.440 7.180 7.240 162,876 +0.13(+1.83%)
Jun 04, 2025 7.170 7.320 7.110 7.110 157,723 +0.20(+2.89%)
Jun 03, 2025 7.070 7.100 6.830 6.910 435,986 -0.37(-5.08%)
Jun 02, 2025 7.080 7.300 6.980 7.280 168,591 +0.26(+3.70%)
May 30, 2025 6.670 7.060 6.580 7.020 235,189 +0.38(+5.72%)
May 29, 2025 6.600 6.670 6.450 6.640 131,110 +0.14(+2.15%)
May 28, 2025 6.660 6.730 6.450 6.500 210,129 -0.34(-4.97%)
May 27, 2025 6.900 7.010 6.750 6.840 299,354 +0.56(+8.92%)
May 23, 2025 6.290 6.370 6.140 6.280 242,483 -0.15(-2.33%)
May 22, 2025 6.120 6.510 6.120 6.430 177,267 -0.02(-0.31%)
May 21, 2025 6.470 6.740 6.440 6.450 232,595 -0.01(-0.15%)
May 20, 2025 6.690 6.780 6.355 6.460 456,411 +0.23(+3.69%)
May 19, 2025 5.891 6.235 5.860 6.230 481,819 +0.41(+7.04%)
May 16, 2025 5.790 5.820 5.550 5.820 539,691 -0.29(-4.75%)
May 15, 2025 5.950 6.120 5.860 6.110 143,026 +0.34(+5.89%)
May 14, 2025 6.200 6.205 5.740 5.770 237,491 -0.21(-3.51%)
May 13, 2025 6.240 6.240 5.900 5.980 260,965 -0.45(-7.00%)
May 12, 2025 5.770 6.430 5.750 6.430 332,267 +0.37(+6.11%)
May 09, 2025 6.280 6.350 6.040 6.060 141,835 +0.14(+2.36%)
May 08, 2025 6.090 6.090 5.825 5.920 217,834 -0.48(-7.50%)
May 07, 2025 6.730 6.790 6.310 6.400 261,716 +0.20(+3.23%)
May 06, 2025 6.530 6.540 6.136 6.200 2,610,724 -0.54(-8.01%)
May 05, 2025 6.780 6.860 6.710 6.740 369,544 -0.04(-0.59%)
May 02, 2025 6.890 6.890 6.640 6.780 2,542,273 +0.66(+10.78%)
May 01, 2025 6.730 6.730 5.852 6.120 192,370 -0.13(-2.08%)
Apr 30, 2025 6.260 6.289 6.070 6.250 151,141 +0.21(+3.48%)
Apr 29, 2025 6.030 6.060 5.850 6.040 167,187 +0.45(+8.05%)
Apr 28, 2025 5.520 5.680 5.470 5.590 253,367 +0.10(+1.82%)
Apr 25, 2025 5.220 5.510 5.220 5.490 100,540 -0.08(-1.44%)
Apr 24, 2025 5.580 5.600 5.460 5.570 65,188 +0.20(+3.72%)
Apr 23, 2025 5.410 5.533 5.300 5.370 97,732 +0.23(+4.47%)
Apr 22, 2025 5.000 5.150 5.000 5.140 139,027 +0.26(+5.33%)
Apr 21, 2025 4.800 4.980 4.670 4.880 97,841 +0.04(+0.83%)
Apr 17, 2025 4.840 5.010 4.700 4.840 283,218 -0.88(-15.34%)
Apr 16, 2025 5.920 5.990 5.635 5.717 11,894 -0.31(-5.19%)
Apr 15, 2025 6.250 6.270 5.900 6.030 15,941 -0.32(-5.04%)
Apr 14, 2025 6.350 6.422 6.210 6.350 55,648 +0.24(+3.93%)
Apr 11, 2025 5.920 6.120 5.889 6.110 53,120 +0.64(+11.70%)
Apr 10, 2025 5.790 5.790 5.130 5.470 205,542 -0.73(-11.77%)
Apr 09, 2025 5.310 6.220 5.193 6.200 246,324 +0.64(+11.51%)
Apr 08, 2025 6.160 6.200 5.430 5.560 92,079 -0.40(-6.71%)
Apr 07, 2025 5.500 6.030 5.380 5.960 62,020 +0.23(+4.01%)
Apr 04, 2025 6.289 6.289 5.730 5.730 79,001 -0.94(-14.09%)
Apr 03, 2025 6.900 6.950 6.640 6.670 125,938 -0.24(-3.47%)
Apr 02, 2025 6.820 7.025 6.809 6.910 80,006 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.