Skip to main content

Pearl Diver Credit Company Inc. Common Stock (NY:PDCC)

17.82 -0.16 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 17.98 17.98 17.82 17.82 1,850 -0.16(-0.89%)
Jul 10, 2025 17.88 17.98 17.88 17.98 618 +0.20(+1.13%)
Jul 09, 2025 17.70 17.86 17.70 17.78 5,389 -0.06(-0.34%)
Jul 08, 2025 17.84 17.84 17.84 17.84 575 -0.07(-0.42%)
Jul 07, 2025 17.70 17.95 17.70 17.91 1,550 -0.19(-1.02%)
Jul 03, 2025 18.10 18.10 18.10 18.10 712 +0.12(+0.68%)
Jul 02, 2025 18.00 18.00 17.95 17.98 1,096 +0.03(+0.15%)
Jul 01, 2025 18.10 18.10 17.95 17.95 2,667 -0.03(-0.17%)
Jun 30, 2025 18.08 18.20 17.98 17.98 2,297 +0.03(+0.17%)
Jun 27, 2025 18.00 18.19 17.90 17.95 1,288 -0.02(-0.11%)
Jun 26, 2025 17.90 18.02 17.88 17.97 5,911 +0.10(+0.56%)
Jun 25, 2025 18.24 18.24 17.80 17.87 3,448 -0.23(-1.27%)
Jun 24, 2025 17.25 18.10 17.25 18.10 12,560 +1.10(+6.49%)
Jun 23, 2025 17.03 17.03 16.98 17.00 2,757 -0.02(-0.14%)
Jun 20, 2025 17.09 17.09 17.02 17.02 606 -0.07(-0.40%)
Jun 18, 2025 17.12 17.12 17.09 17.09 801 +0.07(+0.41%)
Jun 17, 2025 17.01 17.02 17.01 17.02 260 -0.06(-0.35%)
Jun 16, 2025 17.13 17.12 17.08 17.08 937 +0.04(+0.23%)
Jun 13, 2025 17.53 17.53 16.97 17.04 7,325 -0.73(-4.11%)
Jun 12, 2025 17.53 17.77 17.53 17.77 693 +0.02(+0.11%)
Jun 11, 2025 17.45 17.77 17.45 17.75 1,447 +0.18(+1.01%)
Jun 10, 2025 17.28 17.75 17.28 17.57 3,554 +0.54(+3.19%)
Jun 09, 2025 17.14 17.23 17.03 17.03 767 +0.03(+0.17%)
Jun 06, 2025 17.13 17.17 16.98 17.00 7,190 -0.18(-1.03%)
Jun 05, 2025 17.26 17.25 17.18 17.18 437 -0.10(-0.57%)
Jun 04, 2025 17.28 17.28 17.28 17.28 513 +0.12(+0.72%)
Jun 03, 2025 17.03 17.15 17.03 17.15 301 +0.07(+0.43%)
Jun 02, 2025 17.14 17.14 17.08 17.08 300 +0.14(+0.84%)
May 30, 2025 17.08 17.08 16.94 16.94 375 +0.04(+0.21%)
May 29, 2025 17.15 17.15 16.90 16.90 5,373 -0.26(-1.53%)
May 28, 2025 17.28 17.33 17.16 17.16 1,295 -0.26(-1.50%)
May 27, 2025 17.42 17.43 17.15 17.43 7,239 +0.15(+0.85%)
May 23, 2025 17.31 17.31 17.28 17.28 1,581 -0.10(-0.56%)
May 22, 2025 17.38 17.38 17.38 17.38 175 +0.11(+0.64%)
May 21, 2025 17.28 17.35 17.27 17.27 1,247 -0.04(-0.26%)
May 20, 2025 17.47 17.47 17.18 17.31 1,787 -0.16(-0.94%)
May 19, 2025 17.54 17.57 17.47 17.47 1,231 -0.18(-1.01%)
May 16, 2025 17.74 17.74 17.54 17.65 1,453 -0.10(-0.56%)
May 15, 2025 17.68 17.80 17.60 17.75 5,987 +0.00(+0.00%)
May 14, 2025 17.60 17.75 17.55 17.75 1,491 +0.17(+0.97%)
May 13, 2025 17.43 17.75 17.43 17.58 812 +0.14(+0.81%)
May 12, 2025 17.54 17.54 17.32 17.44 1,640 -0.01(-0.06%)
May 09, 2025 17.58 17.58 17.36 17.45 2,468 -0.20(-1.16%)
May 08, 2025 17.40 17.75 17.40 17.65 4,120 +0.25(+1.46%)
May 07, 2025 17.40 17.40 17.40 17.40 871 -0.01(-0.06%)
May 06, 2025 17.41 17.44 17.21 17.41 1,562 -0.12(-0.69%)
May 05, 2025 17.36 17.56 17.31 17.53 2,858 +0.12(+0.70%)
May 02, 2025 17.45 17.46 17.36 17.41 7,897 -0.04(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.