Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

10.25 -0.13 (-1.25%)
Streaming Delayed Price Updated: 2:08 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.34 10.50 10.28 10.38 147,415 +0.06(+0.58%)
Sep 30, 2024 10.03 10.32 10.02 10.32 219,537 +0.29(+2.89%)
Sep 27, 2024 10.12 10.15 9.940 10.03 82,172 -0.09(-0.89%)
Sep 26, 2024 10.00 10.15 9.982 10.12 89,952 +0.12(+1.20%)
Sep 25, 2024 9.980 10.00 9.920 10.00 54,622 +0.04(+0.40%)
Sep 24, 2024 9.920 9.980 9.880 9.960 68,785 +0.09(+0.91%)
Sep 23, 2024 9.950 9.960 9.860 9.870 65,816 -0.03(-0.30%)
Sep 20, 2024 9.950 9.980 9.875 9.900 68,263 +0.00(+0.00%)
Sep 19, 2024 9.920 9.980 9.900 9.900 50,226 +0.03(+0.30%)
Sep 18, 2024 9.910 9.970 9.870 9.870 65,913 +0.02(+0.25%)
Sep 17, 2024 9.840 10.00 9.840 9.845 76,036 +0.03(+0.25%)
Sep 16, 2024 9.860 9.905 9.807 9.820 79,200 -0.02(-0.20%)
Sep 13, 2024 9.800 9.860 9.760 9.840 87,847 +0.05(+0.51%)
Sep 12, 2024 9.710 9.790 9.710 9.790 87,554 +0.06(+0.62%)
Sep 11, 2024 9.600 9.730 9.586 9.730 67,055 +0.14(+1.46%)
Sep 10, 2024 9.550 9.590 9.530 9.590 51,374 +0.05(+0.52%)
Sep 09, 2024 9.540 9.550 9.500 9.540 66,890 +0.04(+0.42%)
Sep 06, 2024 9.540 9.550 9.490 9.500 95,767 -0.01(-0.11%)
Sep 05, 2024 9.510 9.540 9.460 9.510 86,920 +0.00(+0.00%)
Sep 04, 2024 9.460 9.510 9.400 9.510 88,729 +0.09(+0.96%)
Sep 03, 2024 9.460 9.500 9.415 9.420 68,107 -0.01(-0.11%)
Aug 30, 2024 9.450 9.476 9.400 9.430 52,035 -0.01(-0.11%)
Aug 29, 2024 9.440 9.460 9.410 9.440 85,732 +0.05(+0.59%)
Aug 28, 2024 9.480 9.480 9.360 9.385 78,324 -0.05(-0.58%)
Aug 27, 2024 9.500 9.500 9.420 9.440 73,066 -0.07(-0.74%)
Aug 26, 2024 9.540 9.540 9.450 9.510 76,542 -0.01(-0.11%)
Aug 23, 2024 9.450 9.530 9.405 9.520 79,462 +0.12(+1.33%)
Aug 22, 2024 9.450 9.450 9.360 9.395 79,797 -0.05(-0.58%)
Aug 21, 2024 9.540 9.540 9.410 9.450 61,744 -0.04(-0.43%)
Aug 20, 2024 9.490 9.510 9.460 9.491 35,532 +0.01(+0.12%)
Aug 19, 2024 9.480 9.500 9.429 9.480 51,502 -0.03(-0.32%)
Aug 16, 2024 9.510 9.520 9.440 9.510 37,597 +0.02(+0.16%)
Aug 15, 2024 9.450 9.500 9.410 9.495 106,994 +0.02(+0.21%)
Aug 14, 2024 9.390 9.480 9.385 9.475 49,207 +0.09(+0.96%)
Aug 13, 2024 9.350 9.420 9.350 9.385 46,980 +0.06(+0.70%)
Aug 12, 2024 9.250 9.350 9.250 9.320 37,753 +0.02(+0.16%)
Aug 09, 2024 9.400 9.400 9.290 9.305 50,584 -0.06(-0.59%)
Aug 08, 2024 9.390 9.460 9.320 9.360 105,948 -0.06(-0.64%)
Aug 07, 2024 9.340 9.570 9.340 9.420 159,082 +0.13(+1.40%)
Aug 06, 2024 9.260 9.330 9.255 9.290 67,934 +0.07(+0.76%)
Aug 05, 2024 9.380 9.423 9.210 9.220 127,779 -0.23(-2.43%)
Aug 02, 2024 9.320 9.450 9.300 9.450 159,528 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.