Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

10.78 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.69 10.81 10.57 10.79 338,574 +0.08(+0.75%)
Sep 30, 2024 10.80 10.88 10.61 10.71 259,775 -0.11(-1.02%)
Sep 27, 2024 10.85 10.97 10.80 10.82 185,757 +0.05(+0.46%)
Sep 26, 2024 11.00 11.00 10.77 10.77 396,905 -0.12(-1.10%)
Sep 25, 2024 10.94 10.95 10.84 10.89 509,383 -0.01(-0.09%)
Sep 24, 2024 10.79 10.95 10.72 10.90 440,649 +0.14(+1.30%)
Sep 23, 2024 10.90 10.97 10.74 10.76 342,902 -0.08(-0.74%)
Sep 20, 2024 10.94 10.94 10.72 10.84 1,185,915 -0.10(-0.91%)
Sep 19, 2024 10.75 10.95 10.50 10.94 778,045 +0.43(+4.09%)
Sep 18, 2024 10.67 10.77 10.50 10.51 430,860 -0.23(-2.14%)
Sep 17, 2024 10.58 10.76 10.58 10.74 435,531 +0.20(+1.90%)
Sep 16, 2024 10.53 10.57 10.47 10.54 403,516 +0.04(+0.38%)
Sep 13, 2024 10.29 10.64 10.29 10.50 299,985 +0.34(+3.35%)
Sep 12, 2024 10.23 10.23 9.975 10.16 464,567 +0.03(+0.30%)
Sep 11, 2024 10.09 10.17 9.934 10.13 259,068 +0.02(+0.20%)
Sep 10, 2024 10.02 10.17 9.950 10.11 383,366 +0.09(+0.90%)
Sep 09, 2024 9.970 10.12 9.970 10.02 275,410 +0.04(+0.40%)
Sep 06, 2024 10.08 10.12 9.950 9.980 382,717 -0.09(-0.89%)
Sep 05, 2024 10.13 10.18 10.00 10.07 199,197 +0.00(+0.00%)
Sep 04, 2024 10.00 10.25 10.00 10.07 311,424 +0.11(+1.10%)
Sep 03, 2024 9.990 9.990 9.600 9.960 673,330 -0.09(-0.90%)
Aug 30, 2024 9.950 10.06 9.810 10.05 255,952 +0.09(+0.90%)
Aug 29, 2024 9.870 10.03 9.750 9.960 360,890 +0.20(+2.05%)
Aug 28, 2024 9.910 10.00 9.695 9.760 241,132 -0.15(-1.51%)
Aug 27, 2024 10.01 10.04 9.880 9.910 279,299 -0.18(-1.78%)
Aug 26, 2024 10.44 10.44 10.06 10.09 237,613 -0.26(-2.51%)
Aug 23, 2024 10.14 10.35 10.08 10.35 598,546 +0.35(+3.50%)
Aug 22, 2024 10.06 10.14 9.990 10.00 574,391 -0.10(-0.99%)
Aug 21, 2024 9.830 10.15 9.790 10.10 486,695 +0.00(+0.00%)
Aug 20, 2024 10.34 10.34 10.04 10.10 567,222 -0.22(-2.13%)
Aug 19, 2024 9.970 10.35 9.970 10.32 782,580 +0.31(+3.10%)
Aug 16, 2024 9.830 10.03 9.750 10.01 368,019 +0.12(+1.21%)
Aug 15, 2024 9.890 9.900 9.720 9.890 489,846 +0.19(+1.96%)
Aug 14, 2024 9.890 9.890 9.650 9.700 283,842 -0.13(-1.32%)
Aug 13, 2024 9.800 9.880 9.710 9.830 550,273 +0.10(+1.03%)
Aug 12, 2024 9.400 9.845 9.350 9.730 659,023 +0.43(+4.62%)
Aug 09, 2024 10.07 10.07 9.070 9.300 526,642 +0.52(+5.92%)
Aug 08, 2024 8.640 8.790 8.610 8.780 356,662 +0.19(+2.21%)
Aug 07, 2024 8.830 8.930 8.570 8.590 443,708 -0.13(-1.49%)
Aug 06, 2024 8.900 8.900 8.680 8.720 565,805 -0.18(-2.02%)
Aug 05, 2024 9.100 9.110 8.695 8.900 713,368 -0.44(-4.71%)
Aug 02, 2024 9.390 9.480 9.290 9.340 426,994 -0.31(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.