Indicators

(NY: RCFA )

11.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				11.45	0	-0.05(-0.43%)
Nov 12, 2024				11.50	0	-0.01(-0.09%)
Nov 11, 2024	11.53	11.75	11.51	11.51	6,363	-0.03(-0.26%)
Nov 08, 2024	11.55	11.55	11.52	11.54	6,193	-0.01(-0.09%)
Nov 06, 2024				11.55	0	+0.00(+0.00%)
Nov 05, 2024	11.54	11.55	11.54	11.55	7,480	+0.01(+0.09%)
Nov 04, 2024	11.53	11.54	11.53	11.54	14,600	+0.02(+0.17%)
Nov 01, 2024	11.52	11.52	11.52	11.52	546	+0.01(+0.09%)
Oct 30, 2024				11.51	0	+0.00(+0.00%)
Oct 29, 2024	11.51	11.51	11.51	11.51	2,000	+0.00(+0.00%)
Oct 28, 2024	11.50	11.51	11.50	11.51	48,600	+0.00(+0.03%)
Oct 25, 2024	11.50	11.51	11.50	11.51	1,800	+0.01(+0.05%)
Oct 24, 2024	11.50	11.50	11.49	11.50	3,200	+0.02(+0.17%)
Oct 22, 2024				11.48	0	-0.03(-0.26%)
Oct 21, 2024	11.49	11.51	11.49	11.51	45,100	+0.04(+0.35%)
Oct 16, 2024				11.47	0	+0.00(+0.00%)
Oct 09, 2024				11.47	1	+0.00(+0.00%)
Oct 08, 2024	11.51	11.51	11.47	11.47	2,663	-0.02(-0.17%)
Oct 07, 2024	11.49	11.49	11.49	11.49	148	+0.04(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.