Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RENN Fund, Inc Common Stock (NY:RCG)

2.710 +0.030 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.680 2.710 2.650 2.710 12,161 +0.03(+1.12%)
Aug 28, 2025 2.650 2.680 2.621 2.680 11,787 +0.03(+1.05%)
Aug 27, 2025 2.680 2.680 2.652 2.652 7,285 -0.02(-0.67%)
Aug 26, 2025 2.640 2.700 2.640 2.670 6,252 +0.03(+1.14%)
Aug 25, 2025 2.550 2.640 2.550 2.640 2,567 -0.01(-0.38%)
Aug 22, 2025 2.640 2.650 2.640 2.650 2,325 +0.04(+1.53%)
Aug 21, 2025 2.600 2.610 2.570 2.610 3,850 +0.01(+0.52%)
Aug 20, 2025 2.615 2.690 2.596 2.596 1,896 -0.06(-2.39%)
Aug 19, 2025 2.600 2.680 2.580 2.660 4,610 +0.01(+0.38%)
Aug 18, 2025 2.500 2.670 2.500 2.650 10,459 -0.01(-0.38%)
Aug 15, 2025 2.640 2.680 2.610 2.660 3,758 -0.01(-0.37%)
Aug 14, 2025 2.530 2.670 2.500 2.670 17,656 +0.16(+6.37%)
Aug 13, 2025 2.520 2.557 2.500 2.510 20,707 -0.01(-0.40%)
Aug 12, 2025 2.565 2.580 2.520 2.520 14,292 -0.05(-1.95%)
Aug 11, 2025 2.570 2.620 2.550 2.570 3,700 +0.00(+0.06%)
Aug 08, 2025 2.590 2.600 2.550 2.568 4,128 -0.07(-2.71%)
Aug 07, 2025 2.570 2.670 2.570 2.640 4,866 -0.03(-1.12%)
Aug 06, 2025 2.570 2.670 2.570 2.670 2,453 +0.10(+3.89%)
Aug 05, 2025 2.650 2.670 2.570 2.570 9,654 -0.08(-3.02%)
Aug 04, 2025 2.610 2.670 2.600 2.650 6,590 +0.05(+2.01%)
Aug 01, 2025 2.590 2.700 2.588 2.598 8,614 +0.01(+0.30%)
Jul 31, 2025 2.630 2.630 2.590 2.590 4,379 -0.06(-2.26%)
Jul 30, 2025 2.581 2.650 2.581 2.650 15,588 +0.05(+1.92%)
Jul 29, 2025 2.580 2.607 2.580 2.600 9,130 +0.03(+1.17%)
Jul 28, 2025 2.590 2.610 2.570 2.570 10,846 -0.03(-1.15%)
Jul 25, 2025 2.600 2.600 2.550 2.600 7,622 +0.00(+0.00%)
Jul 24, 2025 2.610 2.610 2.570 2.600 24,052 -0.02(-0.76%)
Jul 23, 2025 2.620 2.620 2.600 2.620 4,122 -0.00(-0.01%)
Jul 22, 2025 2.600 2.650 2.600 2.620 13,462 -0.02(-0.75%)
Jul 21, 2025 2.600 2.650 2.600 2.640 6,774 +0.04(+1.54%)
Jul 18, 2025 2.630 2.650 2.570 2.600 3,976 -0.02(-0.76%)
Jul 17, 2025 2.677 2.677 2.608 2.620 8,987 -0.03(-1.14%)
Jul 16, 2025 2.680 2.680 2.610 2.650 13,723 -0.01(-0.38%)
Jul 15, 2025 2.630 2.680 2.630 2.660 5,006 +0.03(+1.14%)
Jul 14, 2025 2.670 2.673 2.630 2.630 5,873 -0.02(-0.75%)
Jul 11, 2025 2.650 2.650 2.600 2.650 7,817 -0.00(-0.19%)
Jul 10, 2025 2.700 2.700 2.650 2.655 16,614 -0.02(-0.75%)
Jul 09, 2025 2.696 2.710 2.675 2.675 3,395 -0.02(-0.89%)
Jul 08, 2025 2.640 2.700 2.610 2.699 23,228 +0.05(+1.85%)
Jul 07, 2025 2.600 2.650 2.600 2.650 7,344 +0.00(+0.00%)
Jul 03, 2025 2.620 2.661 2.608 2.650 3,609 -0.01(-0.38%)
Jul 02, 2025 2.560 2.660 2.560 2.660 13,436 +0.10(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.