Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.69	16.03	15.27	15.41	234,886	-0.11(-0.71%)
Jan 28, 2010	15.64	15.97	15.13	15.52	151,567	-0.02(-0.13%)
Jan 27, 2010	14.89	15.66	14.85	15.54	155,415	+0.61(+4.09%)
Jan 26, 2010	14.71	15.36	14.71	14.93	107,639	+0.09(+0.61%)
Jan 25, 2010	15.39	15.54	14.69	14.84	264,019	-0.36(-2.37%)
Jan 22, 2010	16.01	16.01	15.10	15.20	221,930	-0.72(-4.52%)
Jan 21, 2010	17.32	17.74	15.85	15.92	300,451	-1.27(-7.39%)
Jan 20, 2010	17.94	17.96	17.00	17.19	178,262	-0.94(-5.18%)
Jan 19, 2010	17.44	18.46	17.44	18.13	366,566	+0.69(+3.96%)
Jan 15, 2010	17.22	17.44	17.44	17.44	354,300	+0.32(+1.87%)
Jan 14, 2010	17.00	17.15	16.89	17.12	91,326	+0.15(+0.88%)
Jan 13, 2010	16.65	17.01	16.53	16.97	153,009	+0.29(+1.74%)
Jan 12, 2010	16.72	16.82	16.48	16.68	235,556	-0.25(-1.48%)
Jan 11, 2010	17.15	17.15	16.84	16.93	285,083	-0.09(-0.53%)
Jan 08, 2010	17.06	17.40	16.93	17.02	149,642	-0.04(-0.23%)
Jan 07, 2010	16.90	17.59	16.84	17.06	140,643	+0.01(+0.06%)
Jan 06, 2010	17.01	17.22	16.88	17.05	143,071	-0.02(-0.12%)
Jan 05, 2010	17.85	18.10	17.05	17.07	327,028	-0.84(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.