Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.48	33.48	32.62	32.74	36,659	-1.15(-3.39%)
Jan 29, 2015	32.89	34.33	32.89	33.89	64,193	+1.24(+3.80%)
Jan 28, 2015	33.26	33.69	32.52	32.65	38,213	-0.24(-0.73%)
Jan 27, 2015	33.23	33.76	32.76	32.89	41,410	-0.47(-1.41%)
Jan 26, 2015	33.00	33.43	33.00	33.36	34,199	+0.26(+0.79%)
Jan 23, 2015	34.11	34.28	32.75	33.10	60,337	-1.10(-3.22%)
Jan 22, 2015	32.67	34.28	32.41	34.20	65,591	+1.56(+4.78%)
Jan 21, 2015	32.80	33.12	32.50	32.64	24,866	-0.09(-0.27%)
Jan 20, 2015	33.14	33.36	32.10	32.73	99,054	-0.20(-0.61%)
Jan 16, 2015	32.14	33.46	32.14	32.93	25,541	+0.61(+1.89%)
Jan 15, 2015	33.21	33.21	32.00	32.32	50,598	-0.74(-2.24%)
Jan 14, 2015	32.27	33.18	32.27	33.06	30,740	+0.51(+1.57%)
Jan 13, 2015	33.29	33.29	32.15	32.55	96,773	-0.58(-1.75%)
Jan 12, 2015	33.59	33.86	32.91	33.13	16,456	-0.26(-0.78%)
Jan 09, 2015	33.83	33.99	33.30	33.39	21,236	-0.58(-1.71%)
Jan 08, 2015	33.65	34.77	33.52	33.97	68,112	+0.45(+1.34%)
Jan 07, 2015	33.65	33.95	32.67	33.52	35,286	+0.16(+0.48%)
Jan 06, 2015	33.78	33.85	33.24	33.36	88,090	-0.13(-0.39%)
Jan 05, 2015	33.61	33.89	33.34	33.49	21,951	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.