Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.99	29.87	28.99	29.73	81,432	+0.75(+2.59%)
Jan 28, 2016	29.04	29.29	28.79	28.98	90,052	+0.13(+0.45%)
Jan 27, 2016	29.30	29.84	28.50	28.85	115,988	-0.45(-1.54%)
Jan 26, 2016	29.26	29.92	29.22	29.30	65,051	-0.01(-0.03%)
Jan 25, 2016	29.99	30.00	29.19	29.31	49,579	-0.72(-2.40%)
Jan 22, 2016	30.00	30.46	29.70	30.03	46,463	+0.33(+1.11%)
Jan 21, 2016	30.29	30.54	29.63	29.70	61,069	-0.58(-1.92%)
Jan 20, 2016	29.65	30.53	28.22	30.28	98,762	+0.44(+1.47%)
Jan 19, 2016	28.28	30.10	28.28	29.84	131,329	+1.76(+6.27%)
Jan 15, 2016	26.04	28.08	28.08	28.08	134,900	+2.91(+11.56%)
Jan 14, 2016	24.54	25.32	24.20	25.17	65,370	+0.67(+2.73%)
Jan 13, 2016	26.08	26.11	24.34	24.50	40,728	-1.58(-6.06%)
Jan 12, 2016	25.84	26.43	25.52	26.08	60,615	+0.44(+1.72%)
Jan 11, 2016	25.35	25.90	25.21	25.64	46,105	+0.36(+1.42%)
Jan 08, 2016	25.09	25.84	25.09	25.28	49,737	+0.18(+0.72%)
Jan 07, 2016	25.87	26.46	25.02	25.10	34,034	-1.07(-4.09%)
Jan 06, 2016	26.82	27.48	25.91	26.17	82,515	-1.12(-4.10%)
Jan 05, 2016	27.40	27.95	27.11	27.29	28,813	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.