Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.210 9.000 7.760 8.430 1,106,412 +0.19(+2.31%)
Oct 29, 2009 6.070 8.510 6.070 8.240 2,241,008 +2.49(+43.30%)
Oct 28, 2009 5.890 5.920 5.640 5.750 405,500 -0.17(-2.87%)
Oct 27, 2009 5.920 6.050 5.800 5.920 271,923 +0.07(+1.20%)
Oct 26, 2009 5.790 5.880 5.770 5.850 188,928 +0.08(+1.39%)
Oct 23, 2009 5.730 5.770 5.710 5.770 204,893 -0.01(-0.17%)
Oct 22, 2009 5.660 5.850 5.650 5.780 186,678 +0.12(+2.12%)
Oct 21, 2009 5.520 5.730 5.520 5.660 162,082 +0.09(+1.62%)
Oct 20, 2009 5.530 5.600 5.500 5.570 199,740 +0.05(+0.91%)
Oct 19, 2009 5.410 5.620 5.410 5.520 137,438 +0.10(+1.85%)
Oct 16, 2009 5.440 5.700 5.350 5.420 185,923 +0.01(+0.18%)
Oct 15, 2009 5.480 5.500 5.360 5.410 119,731 -0.08(-1.46%)
Oct 14, 2009 5.400 5.520 5.320 5.490 207,728 +0.14(+2.62%)
Oct 13, 2009 5.380 5.490 5.240 5.350 232,842 -0.03(-0.56%)
Oct 12, 2009 5.190 5.600 5.110 5.380 338,468 +0.08(+1.51%)
Oct 09, 2009 5.010 5.300 4.990 5.300 241,515 +0.30(+6.00%)
Oct 08, 2009 4.900 5.050 4.560 5.000 606,581 +0.15(+3.09%)
Oct 07, 2009 4.830 4.930 4.770 4.850 101,689 +0.00(+0.00%)
Oct 06, 2009 4.960 4.960 4.760 4.850 128,286 -0.11(-2.22%)
Oct 05, 2009 4.870 4.970 4.750 4.960 326,772 +0.05(+1.02%)
Oct 02, 2009 4.530 4.920 4.520 4.910 323,188 +0.26(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.