Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.630 4.990 3.970 4.100 599,600 -0.53(-11.45%)
Oct 29, 2020 4.830 4.920 4.460 4.630 228,515 -0.23(-4.73%)
Oct 28, 2020 4.790 5.000 4.760 4.860 167,758 -0.02(-0.41%)
Oct 27, 2020 4.930 5.030 4.820 4.880 114,697 -0.03(-0.61%)
Oct 26, 2020 5.350 5.360 4.810 4.910 245,006 -0.38(-7.18%)
Oct 23, 2020 5.360 5.370 5.237 5.290 124,000 -0.06(-1.12%)
Oct 22, 2020 5.450 5.531 5.160 5.350 257,434 -0.03(-0.56%)
Oct 21, 2020 5.450 5.580 5.370 5.380 152,762 -0.06(-1.10%)
Oct 20, 2020 5.830 5.960 5.350 5.440 286,654 -0.20(-3.55%)
Oct 19, 2020 6.100 6.170 5.620 5.640 305,677 -0.41(-6.78%)
Oct 16, 2020 6.080 6.230 6.020 6.050 233,300 +0.02(+0.33%)
Oct 15, 2020 6.300 6.320 6.010 6.030 337,672 -0.34(-5.34%)
Oct 14, 2020 6.050 6.450 6.050 6.370 144,750 +0.27(+4.43%)
Oct 13, 2020 6.510 6.536 6.040 6.100 469,665 -0.55(-8.27%)
Oct 12, 2020 6.150 6.910 6.150 6.650 358,969 +0.50(+8.13%)
Oct 09, 2020 6.420 6.420 6.140 6.150 282,900 -0.23(-3.61%)
Oct 08, 2020 6.440 6.500 6.260 6.380 209,240 +0.06(+0.95%)
Oct 07, 2020 6.520 6.710 6.300 6.320 179,092 -0.14(-2.17%)
Oct 06, 2020 6.820 6.940 6.430 6.460 144,552 -0.20(-3.00%)
Oct 05, 2020 6.680 6.780 6.600 6.660 71,610 +0.04(+0.60%)
Oct 02, 2020 6.600 6.850 6.450 6.620 120,500 -0.15(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.