Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.25	11.56	10.80	11.42	323,917	+0.21(+1.87%)
Oct 28, 2010	14.00	14.16	11.02	11.21	483,572	-2.95(-20.83%)
Oct 27, 2010	14.15	14.53	14.02	14.16	65,191	-0.31(-2.14%)
Oct 25, 2010	14.62	14.69	14.25	14.47	150,896	-0.03(-0.21%)
Oct 22, 2010	14.42	14.56	14.34	14.50	85,206	+0.12(+0.83%)
Oct 21, 2010	14.48	14.70	13.83	14.38	87,994	+0.02(+0.14%)
Oct 20, 2010	13.93	14.57	13.85	14.36	57,931	+0.55(+3.98%)
Oct 19, 2010	13.86	14.41	13.60	13.81	114,557	-0.29(-2.06%)
Oct 18, 2010	13.62	14.22	13.58	14.10	117,997	+0.54(+3.98%)
Oct 15, 2010	13.50	13.63	13.27	13.56	98,090	+0.25(+1.88%)
Oct 14, 2010	13.25	13.40	13.14	13.31	29,022	+0.07(+0.53%)
Oct 13, 2010	13.25	13.69	13.10	13.24	154,067	+0.09(+0.68%)
Oct 12, 2010	13.11	13.18	12.88	13.15	94,250	+0.02(+0.15%)
Oct 11, 2010	13.16	13.21	12.81	13.13	67,231	-0.01(-0.08%)
Oct 08, 2010	13.14	13.35	12.68	13.14	74,436	+0.28(+2.18%)
Oct 07, 2010	13.27	13.27	12.71	12.86	14,212	-0.25(-1.91%)
Oct 06, 2010	13.12	13.35	13.05	13.11	62,380	-0.01(-0.08%)
Oct 05, 2010	12.79	13.16	12.53	13.12	96,794	+0.49(+3.88%)
Oct 04, 2010	12.62	12.86	12.15	12.63	96,238	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.