Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.890	3.170	2.840	3.110	0	+0.26(+9.12%)
Feb 26, 2009	3.060	3.140	2.780	2.850	127,192	-0.27(-8.65%)
Feb 25, 2009	2.910	3.220	2.910	3.120	188,209	+0.25(+8.71%)
Feb 24, 2009	2.420	2.980	2.420	2.870	210,332	+0.39(+15.73%)
Feb 23, 2009	2.800	2.800	2.470	2.480	97,510	-0.27(-9.82%)
Feb 20, 2009	2.850	2.850	2.650	2.750	111,674	-0.10(-3.51%)
Feb 19, 2009	2.820	2.920	2.730	2.850	204,535	+0.12(+4.40%)
Feb 18, 2009	3.020	3.080	2.730	2.730	233,886	-0.25(-8.39%)
Feb 17, 2009	3.600	3.700	2.980	2.980	356,572	-0.73(-19.68%)
Feb 13, 2009	3.920	3.960	3.430	3.710	377,877	-0.04(-1.07%)
Feb 12, 2009	4.380	4.410	3.700	3.750	322,571	-0.76(-16.85%)
Feb 11, 2009	4.590	4.780	4.410	4.510	176,437	-0.05(-1.10%)
Feb 10, 2009	5.000	5.000	4.540	4.560	101,660	-0.36(-7.32%)
Feb 09, 2009	4.840	4.980	4.810	4.920	165,667	+0.17(+3.58%)
Feb 06, 2009	4.540	4.880	4.410	4.750	209,436	+0.30(+6.74%)
Feb 05, 2009	4.750	4.750	4.430	4.450	170,465	-0.35(-7.29%)
Feb 04, 2009	5.150	5.150	4.760	4.800	257,731	-0.30(-5.88%)
Feb 03, 2009	5.620	5.620	5.000	5.100	176,270	-0.52(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.