Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.79	14.99	14.60	14.94	202,069	+0.20(+1.36%)
Feb 25, 2011	14.69	14.92	14.40	14.74	178,804	+0.08(+0.55%)
Feb 24, 2011	13.83	14.75	13.31	14.66	421,659	+0.81(+5.85%)
Feb 23, 2011	14.75	14.76	13.60	13.85	412,672	-0.83(-5.65%)
Feb 22, 2011	14.41	15.28	14.25	14.68	470,916	+0.03(+0.20%)
Feb 18, 2011	13.28	14.88	13.25	14.65	834,572	+1.46(+11.07%)
Feb 17, 2011	12.64	14.20	12.46	13.19	1,759,863	+2.33(+21.45%)
Feb 16, 2011	10.62	10.91	10.60	10.86	233,789	+0.26(+2.45%)
Feb 15, 2011	10.48	10.70	10.46	10.60	112,021	+0.06(+0.57%)
Feb 14, 2011	10.32	10.64	10.24	10.54	162,684	+0.30(+2.93%)
Feb 11, 2011	9.970	10.36	9.900	10.24	91,380	+0.20(+1.99%)
Feb 10, 2011	9.920	10.19	9.760	10.04	57,307	+0.03(+0.30%)
Feb 09, 2011	9.790	10.02	9.730	10.01	51,919	+0.15(+1.52%)
Feb 08, 2011	9.840	9.870	9.550	9.860	88,078	-0.04(-0.40%)
Feb 07, 2011	9.850	10.00	9.810	9.900	29,291	+0.04(+0.41%)
Feb 04, 2011	9.910	9.910	9.630	9.860	60,280	-0.04(-0.40%)
Feb 03, 2011	10.04	10.50	9.770	9.900	211,632	-0.06(-0.60%)
Feb 02, 2011	9.800	10.05	9.760	9.960	66,015	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.