Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.250 4.740 4.000 4.740 1,373,710 +1.20(+33.90%)
Apr 29, 2009 3.360 3.680 3.300 3.540 465,319 +0.26(+7.93%)
Apr 28, 2009 3.260 3.330 3.200 3.280 127,190 -0.09(-2.67%)
Apr 27, 2009 3.500 3.530 3.280 3.370 274,906 -0.18(-5.07%)
Apr 24, 2009 3.660 3.660 3.490 3.550 230,469 -0.07(-1.93%)
Apr 23, 2009 3.790 3.900 3.520 3.620 197,392 -0.12(-3.21%)
Apr 22, 2009 3.610 4.070 3.400 3.740 612,882 +0.13(+3.60%)
Apr 21, 2009 4.020 4.430 3.520 3.610 745,297 -0.48(-11.74%)
Apr 20, 2009 3.880 4.200 3.150 4.090 1,911,316 +0.16(+4.07%)
Apr 17, 2009 2.880 4.290 2.880 3.930 2,591,206 +1.08(+37.89%)
Apr 16, 2009 2.990 3.020 2.550 2.850 737,668 +0.37(+14.92%)
Apr 15, 2009 2.790 2.840 2.470 2.480 1,010,990 -0.31(-11.11%)
Apr 14, 2009 2.810 2.890 2.760 2.790 207,698 +0.04(+1.45%)
Apr 13, 2009 2.750 3.050 2.600 2.750 461,111 +0.08(+3.00%)
Apr 09, 2009 2.910 2.910 2.670 2.670 278,018 -0.03(-1.11%)
Apr 08, 2009 2.730 2.790 2.680 2.700 176,698 -0.01(-0.37%)
Apr 07, 2009 2.790 2.890 2.700 2.710 102,730 -0.15(-5.24%)
Apr 06, 2009 2.910 2.980 2.750 2.860 83,938 +0.01(+0.35%)
Apr 03, 2009 2.830 3.000 2.800 2.850 143,988 +0.04(+1.42%)
Apr 02, 2009 2.750 3.000 2.740 2.810 245,076 +0.23(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.