Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.25	26.25	25.80	25.95	73,927	-0.35(-1.33%)
Apr 27, 2017	26.80	26.85	26.15	26.30	77,392	-0.35(-1.31%)
Apr 26, 2017	26.05	26.95	26.05	26.65	229,239	+0.50(+1.91%)
Apr 25, 2017	25.85	26.35	25.70	26.15	181,400	+0.45(+1.75%)
Apr 24, 2017	25.70	25.95	25.50	25.70	77,683	+0.35(+1.38%)
Apr 21, 2017	25.60	25.68	24.70	25.35	137,333	-0.40(-1.55%)
Apr 20, 2017	25.85	25.90	25.55	25.75	102,715	+0.05(+0.19%)
Apr 19, 2017	25.90	26.10	25.65	25.70	110,784	-0.10(-0.39%)
Apr 18, 2017	26.05	26.05	25.40	25.80	76,649	-0.20(-0.77%)
Apr 17, 2017	25.95	26.05	25.85	26.00	70,352	+0.05(+0.19%)
Apr 13, 2017	26.25	26.30	25.85	25.95	72,336	-0.35(-1.33%)
Apr 12, 2017	26.50	26.70	26.05	26.30	60,325	-0.30(-1.13%)
Apr 11, 2017	26.45	26.80	26.20	26.60	84,929	+0.10(+0.38%)
Apr 10, 2017	26.60	26.90	26.45	26.50	201,457	+0.05(+0.19%)
Apr 07, 2017	26.40	26.91	26.10	26.45	179,981	+0.05(+0.19%)
Apr 06, 2017	26.40	26.70	26.10	26.40	209,647	+0.00(+0.00%)
Apr 05, 2017	27.25	27.25	26.40	26.40	110,011	-0.70(-2.58%)
Apr 04, 2017	27.50	27.55	26.95	27.10	79,342	-0.45(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.