Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.98	17.28	16.60	16.84	233,250	-0.42(-2.43%)
Jul 28, 2011	17.10	17.99	16.81	17.26	301,986	-0.52(-2.92%)
Jul 27, 2011	17.54	17.86	16.96	17.78	141,526	+0.08(+0.45%)
Jul 26, 2011	18.24	18.24	17.58	17.70	84,144	-0.60(-3.28%)
Jul 25, 2011	18.52	18.66	18.08	18.30	117,741	-0.78(-4.09%)
Jul 22, 2011	19.10	19.21	19.08	19.08	29,128	-0.16(-0.83%)
Jul 21, 2011	19.00	19.32	19.00	19.24	47,069	+0.26(+1.37%)
Jul 20, 2011	19.28	19.28	18.75	18.98	85,287	-0.27(-1.40%)
Jul 19, 2011	18.91	19.32	18.55	19.25	81,433	+0.52(+2.78%)
Jul 18, 2011	18.91	19.12	18.45	18.73	108,287	-0.40(-2.09%)
Jul 15, 2011	19.33	19.33	18.39	19.13	112,724	-0.06(-0.31%)
Jul 14, 2011	18.93	19.30	18.84	19.19	245,080	+0.40(+2.13%)
Jul 13, 2011	18.54	19.14	18.34	18.79	114,036	+0.32(+1.73%)
Jul 12, 2011	18.33	18.90	18.25	18.47	119,018	-0.12(-0.65%)
Jul 11, 2011	18.61	19.30	18.27	18.59	168,058	-0.15(-0.80%)
Jul 08, 2011	17.77	18.82	17.61	18.74	221,896	+0.70(+3.88%)
Jul 07, 2011	17.73	18.08	17.70	18.04	151,568	+0.54(+3.09%)
Jul 06, 2011	17.31	17.66	16.87	17.50	81,514	+0.17(+0.98%)
Jul 05, 2011	17.20	17.49	17.00	17.33	50,557	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.