Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.87	35.82	33.06	35.49	113,464	+2.23(+6.70%)
Jul 28, 2016	33.22	33.52	32.83	33.26	36,365	+0.12(+0.36%)
Jul 27, 2016	32.77	33.21	32.77	33.14	41,137	+0.23(+0.70%)
Jul 26, 2016	32.65	33.12	32.59	32.91	39,769	+0.43(+1.32%)
Jul 25, 2016	32.48	32.66	32.26	32.48	25,062	-0.05(-0.15%)
Jul 22, 2016	32.75	33.01	32.46	32.53	48,585	-0.33(-1.00%)
Jul 21, 2016	33.18	33.87	32.66	32.86	60,095	-0.41(-1.23%)
Jul 20, 2016	32.90	33.69	32.56	33.27	40,977	+0.51(+1.56%)
Jul 19, 2016	33.14	33.14	32.28	32.76	57,616	-0.33(-1.00%)
Jul 18, 2016	33.41	33.56	32.91	33.09	48,259	-0.32(-0.96%)
Jul 15, 2016	33.42	33.65	32.99	33.41	52,086	+0.15(+0.45%)
Jul 14, 2016	33.63	34.00	33.15	33.26	60,893	-0.25(-0.75%)
Jul 13, 2016	33.45	34.08	33.13	33.51	39,425	+0.19(+0.57%)
Jul 12, 2016	33.67	33.98	32.61	33.32	98,592	+0.03(+0.09%)
Jul 11, 2016	30.80	34.13	30.49	33.29	260,067	+2.56(+8.33%)
Jul 08, 2016	31.31	31.08	30.63	30.73	198,519	-0.35(-1.13%)
Jul 07, 2016	31.27	31.43	30.66	31.08	38,361	+0.01(+0.03%)
Jul 06, 2016	31.16	31.16	30.28	31.07	46,646	-0.33(-1.05%)
Jul 05, 2016	32.00	32.00	31.25	31.40	21,528	-0.79(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.