Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.870 7.870 7.190 7.320 303,730 -0.49(-6.27%)
Aug 28, 2020 7.490 7.840 7.412 7.810 170,100 +0.41(+5.54%)
Aug 27, 2020 7.360 7.600 7.220 7.400 126,230 -0.03(-0.40%)
Aug 26, 2020 7.500 7.630 7.360 7.430 88,140 -0.20(-2.62%)
Aug 25, 2020 7.290 7.890 7.220 7.630 251,772 +0.41(+5.68%)
Aug 24, 2020 6.710 7.330 6.710 7.220 194,227 +0.55(+8.25%)
Aug 21, 2020 6.700 6.829 6.470 6.670 214,900 -0.22(-3.19%)
Aug 20, 2020 7.270 7.300 6.850 6.890 214,531 -0.40(-5.49%)
Aug 19, 2020 7.280 7.480 7.050 7.290 181,880 +0.06(+0.83%)
Aug 18, 2020 7.750 7.800 7.190 7.230 248,028 -0.57(-7.31%)
Aug 17, 2020 8.070 8.200 7.460 7.800 288,680 -0.56(-6.70%)
Aug 14, 2020 8.260 8.540 8.240 8.360 90,300 -0.01(-0.12%)
Aug 13, 2020 8.560 8.560 8.260 8.370 103,987 -0.16(-1.88%)
Aug 12, 2020 8.450 8.600 8.200 8.530 167,029 +0.28(+3.39%)
Aug 11, 2020 8.350 8.650 8.150 8.250 196,588 -0.01(-0.12%)
Aug 10, 2020 8.000 8.670 8.000 8.260 267,400 +0.40(+5.09%)
Aug 07, 2020 7.320 7.990 7.262 7.860 230,400 +0.47(+6.36%)
Aug 06, 2020 7.750 7.930 7.010 7.390 367,082 -0.37(-4.77%)
Aug 05, 2020 7.240 7.800 7.120 7.760 417,624 +0.68(+9.60%)
Aug 04, 2020 6.270 7.150 6.210 7.080 304,673 +0.78(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.