Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.610 4.690 4.510 4.540 141,615 -0.11(-2.37%)
Aug 28, 2009 4.570 4.680 4.570 4.650 176,016 +0.09(+1.97%)
Aug 27, 2009 4.650 4.700 4.480 4.560 343,721 -0.09(-1.94%)
Aug 26, 2009 4.690 4.750 4.610 4.650 121,933 -0.07(-1.48%)
Aug 25, 2009 4.650 4.810 4.650 4.720 371,840 +0.10(+2.16%)
Aug 24, 2009 4.970 5.020 4.580 4.620 465,845 -0.38(-7.60%)
Aug 21, 2009 5.020 5.200 4.900 5.000 334,787 +0.00(+0.00%)
Aug 20, 2009 4.920 5.040 4.920 5.000 161,664 +0.05(+1.01%)
Aug 19, 2009 5.020 5.050 4.900 4.950 223,103 -0.11(-2.17%)
Aug 18, 2009 5.150 5.180 5.050 5.060 125,730 -0.01(-0.20%)
Aug 17, 2009 5.370 5.370 5.020 5.070 174,794 -0.25(-4.70%)
Aug 14, 2009 5.610 5.650 5.140 5.320 387,990 -0.39(-6.83%)
Aug 13, 2009 5.850 5.960 5.630 5.710 165,976 -0.13(-2.23%)
Aug 12, 2009 5.650 5.970 5.630 5.840 212,214 +0.24(+4.29%)
Aug 11, 2009 6.250 6.250 5.590 5.600 361,311 -0.67(-10.69%)
Aug 10, 2009 6.040 6.400 5.951 6.270 164,621 +0.23(+3.81%)
Aug 07, 2009 5.860 6.097 5.790 6.040 185,059 +0.28(+4.86%)
Aug 06, 2009 6.050 6.050 5.750 5.760 211,041 -0.27(-4.48%)
Aug 05, 2009 6.000 6.040 5.800 6.030 159,862 -0.02(-0.33%)
Aug 04, 2009 5.900 6.070 5.750 6.050 117,881 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.