Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.790 4.880 4.620 4.860 240,732 +0.07(+1.46%)
Sep 29, 2009 4.770 4.890 4.750 4.790 139,332 -0.01(-0.21%)
Sep 28, 2009 4.970 4.970 4.720 4.800 211,029 -0.13(-2.64%)
Sep 25, 2009 4.820 4.930 4.750 4.930 408,274 +0.36(+7.88%)
Sep 24, 2009 4.460 4.660 4.380 4.570 300,596 +0.23(+5.30%)
Sep 23, 2009 4.580 4.580 4.290 4.340 348,904 -0.25(-5.45%)
Sep 22, 2009 4.680 4.720 4.550 4.590 298,377 -0.03(-0.65%)
Sep 21, 2009 4.880 4.880 4.580 4.620 298,490 -0.18(-3.75%)
Sep 18, 2009 4.750 4.910 4.750 4.800 184,662 +0.05(+1.05%)
Sep 17, 2009 4.850 4.890 4.750 4.750 95,219 -0.05(-1.04%)
Sep 16, 2009 4.830 4.920 4.750 4.800 238,178 -0.03(-0.62%)
Sep 15, 2009 4.940 4.940 4.800 4.830 119,554 -0.11(-2.23%)
Sep 14, 2009 4.860 4.980 4.722 4.940 247,772 +0.14(+2.92%)
Sep 11, 2009 4.790 4.930 4.770 4.800 189,688 +0.01(+0.21%)
Sep 10, 2009 4.880 4.950 4.710 4.790 287,594 -0.06(-1.24%)
Sep 09, 2009 5.000 5.050 4.820 4.850 274,819 -0.15(-3.00%)
Sep 08, 2009 5.110 5.110 4.770 5.000 342,185 +0.05(+1.01%)
Sep 04, 2009 4.590 4.950 4.590 4.950 309,738 +0.36(+7.84%)
Sep 03, 2009 4.600 4.680 4.450 4.590 169,042 +0.00(+0.00%)
Sep 02, 2009 4.340 4.660 4.340 4.590 411,085 +0.24(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.