Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.75	22.95	21.75	22.30	68,400	+0.25(+1.13%)
Sep 27, 2018	21.15	22.50	21.05	22.05	99,954	+0.80(+3.76%)
Sep 26, 2018	21.55	21.65	20.90	21.25	159,186	+0.15(+0.71%)
Sep 25, 2018	22.55	22.55	21.05	21.10	253,957	-1.05(-4.74%)
Sep 24, 2018	21.25	23.15	21.11	22.15	264,627	+0.90(+4.24%)
Sep 21, 2018	22.20	22.90	19.43	21.25	702,400	-2.95(-12.19%)
Sep 20, 2018	25.00	25.40	23.75	24.20	289,200	-1.00(-3.97%)
Sep 19, 2018	23.30	25.50	23.30	25.20	569,230	+1.95(+8.39%)
Sep 18, 2018	23.25	23.50	22.85	23.25	130,114	+0.05(+0.22%)
Sep 17, 2018	23.25	23.25	22.75	23.20	166,641	+0.35(+1.53%)
Sep 14, 2018	21.50	22.90	21.50	22.85	176,000	+1.75(+8.29%)
Sep 13, 2018	20.70	21.20	20.25	21.10	103,770	+0.35(+1.69%)
Sep 12, 2018	20.95	21.30	20.73	20.75	104,850	-0.30(-1.43%)
Sep 11, 2018	21.60	21.60	20.60	21.05	82,329	-0.45(-2.09%)
Sep 10, 2018	23.10	23.20	21.38	21.50	83,841	-1.60(-6.93%)
Sep 07, 2018	22.75	23.25	22.70	23.10	49,400	+0.10(+0.43%)
Sep 06, 2018	23.00	23.50	22.60	23.00	107,155	-0.05(-0.22%)
Sep 05, 2018	22.50	23.20	22.50	23.05	199,115	+0.55(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.