Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.630 6.635 6.210 6.320 419,352 -0.24(-3.66%)
Sep 29, 2020 6.600 6.740 6.490 6.560 103,377 -0.17(-2.53%)
Sep 28, 2020 6.720 6.748 6.480 6.730 156,066 -0.03(-0.44%)
Sep 25, 2020 6.290 6.880 6.290 6.760 232,800 +0.48(+7.64%)
Sep 24, 2020 6.380 6.410 6.060 6.280 145,246 -0.07(-1.10%)
Sep 23, 2020 6.670 6.670 6.260 6.350 222,958 -0.26(-3.93%)
Sep 22, 2020 6.400 6.800 6.020 6.610 329,975 +0.24(+3.77%)
Sep 21, 2020 6.540 6.553 6.220 6.370 210,366 -0.28(-4.21%)
Sep 18, 2020 6.860 7.000 6.520 6.650 272,100 -0.20(-2.92%)
Sep 17, 2020 6.870 6.960 6.760 6.850 162,001 -0.17(-2.42%)
Sep 16, 2020 7.150 7.220 6.960 7.020 166,325 -0.16(-2.23%)
Sep 15, 2020 7.500 7.530 7.111 7.180 146,115 -0.30(-4.01%)
Sep 14, 2020 7.130 7.590 7.085 7.480 62,161 +0.42(+5.95%)
Sep 11, 2020 7.610 7.642 6.880 7.060 142,300 -0.52(-6.86%)
Sep 10, 2020 7.570 7.670 7.520 7.580 52,934 -0.02(-0.26%)
Sep 09, 2020 7.930 7.930 7.560 7.600 54,563 -0.18(-2.31%)
Sep 08, 2020 7.720 7.840 7.520 7.780 129,539 +0.02(+0.26%)
Sep 04, 2020 7.890 7.980 7.580 7.760 109,200 -0.02(-0.26%)
Sep 03, 2020 7.540 7.880 7.390 7.780 173,480 +0.16(+2.10%)
Sep 02, 2020 7.600 7.790 7.470 7.620 91,914 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.