Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.52 10.52 10.03 10.11 107,602 -0.45(-4.26%)
Sep 29, 2021 10.43 10.70 10.26 10.56 86,065 +0.19(+1.83%)
Sep 28, 2021 10.42 10.57 10.25 10.37 91,288 -0.07(-0.67%)
Sep 27, 2021 10.42 10.81 10.42 10.44 128,881 +0.05(+0.48%)
Sep 24, 2021 10.59 10.71 10.27 10.39 98,287 -0.32(-2.99%)
Sep 23, 2021 10.81 10.88 10.68 10.71 57,546 +0.01(+0.09%)
Sep 22, 2021 10.76 11.01 10.69 10.70 104,158 +0.12(+1.13%)
Sep 21, 2021 10.58 10.66 10.31 10.58 77,507 +0.12(+1.15%)
Sep 20, 2021 10.64 10.86 10.22 10.46 89,460 -0.57(-5.17%)
Sep 17, 2021 10.49 11.09 10.49 11.03 113,751 +0.58(+5.55%)
Sep 16, 2021 10.36 10.64 10.23 10.45 87,365 +0.16(+1.55%)
Sep 15, 2021 10.39 10.44 10.09 10.29 93,294 -0.11(-1.06%)
Sep 14, 2021 10.85 10.85 10.33 10.40 90,400 -0.42(-3.88%)
Sep 13, 2021 11.04 11.04 10.77 10.82 58,383 -0.08(-0.73%)
Sep 10, 2021 11.09 11.27 10.90 10.90 71,787 -0.24(-2.15%)
Sep 09, 2021 10.97 11.31 10.97 11.14 51,383 +0.14(+1.27%)
Sep 08, 2021 11.09 11.23 10.94 11.00 66,417 -0.09(-0.81%)
Sep 07, 2021 11.17 11.48 11.03 11.09 65,059 -0.15(-1.33%)
Sep 03, 2021 11.47 11.75 11.18 11.24 71,365 -0.36(-3.10%)
Sep 02, 2021 11.36 11.62 11.24 11.60 63,086 +0.29(+2.56%)
Sep 01, 2021 11.50 11.52 11.11 11.31 81,622 -0.10(-0.88%)
Aug 31, 2021 11.61 11.71 11.38 11.41 60,583 -0.23(-1.98%)
Aug 30, 2021 11.86 11.99 11.38 11.64 82,068 -0.14(-1.19%)
Aug 27, 2021 11.28 11.92 11.28 11.78 82,336 +0.51(+4.53%)
Aug 26, 2021 11.63 11.87 11.21 11.27 87,467 -0.40(-3.43%)
Aug 25, 2021 11.78 12.01 11.63 11.67 47,934 -0.04(-0.34%)
Aug 24, 2021 11.33 12.07 11.33 11.71 113,715 +0.39(+3.45%)
Aug 23, 2021 11.26 11.56 11.11 11.32 91,830 +0.16(+1.43%)
Aug 20, 2021 10.78 11.21 10.61 11.16 60,431 +0.53(+4.99%)
Aug 19, 2021 10.61 10.79 10.38 10.63 62,682 -0.12(-1.12%)
Aug 18, 2021 10.88 11.07 10.66 10.75 64,428 -0.13(-1.19%)
Aug 17, 2021 11.17 11.23 10.83 10.88 69,788 -0.37(-3.29%)
Aug 16, 2021 11.42 11.59 11.05 11.25 96,552 -0.24(-2.09%)
Aug 13, 2021 11.56 11.84 11.40 11.49 58,520 -0.11(-0.95%)
Aug 12, 2021 12.11 12.12 11.44 11.60 60,305 -0.42(-3.49%)
Aug 11, 2021 11.57 12.25 11.35 12.02 93,100 +0.51(+4.43%)
Aug 10, 2021 11.46 11.65 11.33 11.51 58,677 +0.08(+0.70%)
Aug 09, 2021 11.93 11.98 11.39 11.43 138,543 -0.46(-3.87%)
Aug 06, 2021 11.79 12.45 11.66 11.89 239,290 +0.24(+2.06%)
Aug 05, 2021 11.86 11.86 10.95 11.65 139,846 +0.77(+7.08%)
Aug 04, 2021 10.99 11.23 10.78 10.88 98,555 -0.24(-2.16%)
Aug 03, 2021 11.05 11.22 10.64 11.12 80,247 +0.12(+1.09%)
Aug 02, 2021 11.04 11.23 10.82 11.00 90,997 +0.10(+0.92%)
Jul 30, 2021 11.25 11.33 10.63 10.90 111,134 -0.31(-2.77%)
Jul 29, 2021 11.26 11.36 11.10 11.21 57,359 +0.10(+0.90%)
Jul 28, 2021 10.87 11.34 10.87 11.11 106,351 +0.24(+2.21%)
Jul 27, 2021 11.03 11.19 10.63 10.87 112,960 -0.22(-1.98%)
Jul 26, 2021 10.98 11.36 10.95 11.09 61,265 +0.14(+1.28%)
Jul 23, 2021 10.99 11.11 10.58 10.95 131,051 +0.02(+0.18%)
Jul 22, 2021 11.52 11.67 10.79 10.93 158,904 -0.73(-6.26%)
Jul 21, 2021 11.65 12.08 11.61 11.66 94,588 +0.03(+0.26%)
Jul 20, 2021 11.10 11.83 11.10 11.63 190,259 +0.52(+4.68%)
Jul 19, 2021 11.28 11.50 10.80 11.11 138,990 -0.51(-4.39%)
Jul 16, 2021 11.83 12.05 11.51 11.62 135,776 -0.12(-1.02%)
Jul 15, 2021 11.73 11.85 11.47 11.74 64,253 +0.01(+0.09%)
Jul 14, 2021 11.95 12.14 11.64 11.73 91,279 -0.09(-0.76%)
Jul 13, 2021 12.18 12.26 11.76 11.82 155,850 -0.59(-4.75%)
Jul 12, 2021 12.25 12.79 12.16 12.41 78,582 -0.02(-0.16%)
Jul 09, 2021 12.34 12.50 12.05 12.43 109,586 -0.13(-1.04%)
Jul 08, 2021 12.21 12.98 12.15 12.56 135,447 -0.16(-1.26%)
Jul 07, 2021 12.79 13.21 12.26 12.72 164,834 -0.06(-0.47%)
Jul 06, 2021 12.41 12.84 12.24 12.78 150,244 +0.31(+2.49%)
Jul 02, 2021 12.82 12.90 12.32 12.47 93,899 -0.31(-2.43%)
Jul 01, 2021 12.93 12.93 12.50 12.78 57,019 -0.06(-0.47%)
Jun 30, 2021 12.53 13.01 12.52 12.84 84,818 +0.22(+1.74%)
Jun 29, 2021 13.17 13.32 12.52 12.62 180,326 -0.54(-4.10%)
Jun 28, 2021 13.88 13.97 13.03 13.16 158,191 -0.79(-5.66%)
Jun 25, 2021 14.31 14.62 13.93 13.95 186,882 -0.39(-2.72%)
Jun 24, 2021 14.20 14.46 14.01 14.34 130,321 +0.21(+1.49%)
Jun 23, 2021 14.13 14.31 13.91 14.13 94,876 +0.00(+0.00%)
Jun 22, 2021 13.95 14.24 13.64 14.13 130,344 +0.00(+0.00%)
Jun 21, 2021 14.40 14.57 14.10 14.13 112,508 -0.31(-2.15%)
Jun 18, 2021 14.95 15.07 14.40 14.44 161,185 -0.83(-5.44%)
Jun 17, 2021 15.49 16.08 15.12 15.27 101,750 -0.30(-1.93%)
Jun 16, 2021 15.55 15.95 15.35 15.57 113,074 -0.11(-0.70%)
Jun 15, 2021 15.84 16.05 15.67 15.68 161,955 -0.22(-1.38%)
Jun 14, 2021 16.00 16.16 15.64 15.90 144,144 +0.01(+0.06%)
Jun 11, 2021 16.00 16.23 15.61 15.89 99,590 -0.09(-0.56%)
Jun 10, 2021 16.27 16.75 15.53 15.98 236,259 -0.41(-2.50%)
Jun 09, 2021 17.15 17.50 16.21 16.39 357,761 -0.59(-3.47%)
Jun 08, 2021 15.75 17.65 15.66 16.98 516,126 +1.43(+9.20%)
Jun 07, 2021 14.38 15.64 14.38 15.55 312,069 +1.12(+7.76%)
Jun 04, 2021 14.70 14.94 14.07 14.43 159,075 -0.27(-1.84%)
Jun 03, 2021 14.90 15.00 14.15 14.70 310,212 -0.36(-2.39%)
Jun 02, 2021 13.24 15.15 13.19 15.06 495,518 +1.88(+14.26%)
Jun 01, 2021 12.91 13.88 12.82 13.18 293,203 +0.37(+2.89%)
May 28, 2021 12.75 13.70 12.47 12.81 275,984 +0.20(+1.59%)
May 27, 2021 12.19 12.71 11.91 12.61 270,938 +0.41(+3.36%)
May 26, 2021 11.52 12.25 11.52 12.20 452,782 +0.65(+5.63%)
May 25, 2021 11.58 11.82 11.41 11.55 130,515 +0.06(+0.52%)
May 24, 2021 11.39 11.99 11.33 11.49 242,097 +0.15(+1.32%)
May 21, 2021 11.09 11.42 11.01 11.34 141,302 +0.38(+3.47%)
May 20, 2021 11.01 11.34 10.80 10.96 132,936 +0.05(+0.46%)
May 19, 2021 10.67 10.94 10.46 10.91 95,288 +0.14(+1.30%)
May 18, 2021 10.79 11.07 10.68 10.77 126,957 +0.03(+0.28%)
May 17, 2021 10.27 10.99 10.27 10.74 231,689 +0.39(+3.77%)
May 14, 2021 10.00 10.41 9.970 10.35 161,552 +0.43(+4.33%)
May 13, 2021 9.750 10.12 9.730 9.920 145,065 +0.24(+2.48%)
May 12, 2021 9.850 10.08 9.590 9.680 206,702 -0.36(-3.59%)
May 11, 2021 9.800 10.09 9.410 10.04 633,838 -0.14(-1.38%)
May 10, 2021 10.52 11.17 10.00 10.18 448,665 -0.99(-8.86%)
May 07, 2021 11.29 11.68 11.12 11.17 162,329 -0.21(-1.85%)
May 06, 2021 11.09 11.43 10.80 11.38 129,921 +0.17(+1.52%)
May 05, 2021 11.17 11.50 10.89 11.21 132,297 +0.33(+3.03%)
May 04, 2021 11.23 11.27 10.77 10.88 218,097 -0.30(-2.68%)
May 03, 2021 11.95 11.99 11.02 11.18 219,430 -0.69(-5.81%)
Apr 30, 2021 12.05 12.29 11.74 11.87 79,900 -0.32(-2.63%)
Apr 29, 2021 12.73 12.92 12.09 12.19 82,489 -0.45(-3.56%)
Apr 28, 2021 12.54 12.99 12.41 12.64 103,349 -0.02(-0.16%)
Apr 27, 2021 11.94 13.13 11.90 12.66 311,590 +0.76(+6.39%)
Apr 26, 2021 11.90 12.15 11.77 11.90 141,585 +0.13(+1.10%)
Apr 23, 2021 11.70 11.90 11.44 11.77 200,800 +0.14(+1.20%)
Apr 22, 2021 11.30 11.70 11.26 11.63 177,193 +0.38(+3.38%)
Apr 21, 2021 10.52 11.29 10.40 11.25 285,962 +0.75(+7.14%)
Apr 20, 2021 11.06 11.06 10.47 10.50 130,254 -0.57(-5.15%)
Apr 19, 2021 10.99 11.16 10.75 11.07 126,050 +0.11(+1.00%)
Apr 16, 2021 11.44 11.44 10.89 10.96 101,500 -0.39(-3.44%)
Apr 15, 2021 11.63 11.63 11.09 11.35 95,602 -0.05(-0.44%)
Apr 14, 2021 11.35 11.65 11.21 11.40 99,398 +0.10(+0.88%)
Apr 13, 2021 11.25 11.45 10.90 11.30 125,913 -0.23(-1.99%)
Apr 12, 2021 10.87 11.54 10.62 11.53 344,384 +0.44(+3.97%)
Apr 09, 2021 11.79 11.79 10.90 11.09 262,000 -0.51(-4.40%)
Apr 08, 2021 11.94 12.00 11.55 11.60 143,119 -0.41(-3.41%)
Apr 07, 2021 11.92 12.41 11.73 12.01 131,932 +0.13(+1.09%)
Apr 06, 2021 12.53 13.02 11.80 11.88 247,662 -0.77(-6.09%)
Apr 05, 2021 12.33 12.80 12.19 12.65 157,950 +0.42(+3.43%)
Apr 01, 2021 12.31 12.50 12.06 12.23 166,600 -0.10(-0.81%)
Mar 31, 2021 11.85 12.35 11.29 12.33 313,536 +0.57(+4.85%)
Mar 30, 2021 11.75 11.97 11.51 11.76 154,475 -0.08(-0.68%)
Mar 29, 2021 12.07 12.45 11.60 11.84 140,977 -0.31(-2.55%)
Mar 26, 2021 12.28 12.54 12.05 12.15 155,700 -0.13(-1.06%)
Mar 25, 2021 11.44 12.59 11.25 12.28 283,748 +0.78(+6.78%)
Mar 24, 2021 11.84 12.32 11.45 11.50 198,823 -0.35(-2.95%)
Mar 23, 2021 12.47 12.67 11.80 11.85 215,936 -0.65(-5.20%)
Mar 22, 2021 12.41 12.68 11.99 12.50 208,744 +0.11(+0.89%)
Mar 19, 2021 12.02 12.78 11.89 12.39 292,700 +0.37(+3.08%)
Mar 18, 2021 12.51 12.65 11.79 12.02 285,161 -0.78(-6.09%)
Mar 17, 2021 12.75 13.13 12.53 12.80 143,723 -0.01(-0.08%)
Mar 16, 2021 13.04 13.44 12.62 12.81 262,789 -0.49(-3.68%)
Mar 15, 2021 12.05 13.56 11.95 13.30 443,960 +1.25(+10.37%)
Mar 12, 2021 11.41 12.45 11.37 12.05 343,100 +0.42(+3.61%)
Mar 11, 2021 11.15 11.80 10.82 11.63 369,572 +1.04(+9.82%)
Mar 10, 2021 11.25 11.77 10.55 10.59 307,950 -0.50(-4.51%)
Mar 09, 2021 11.52 11.65 10.85 11.09 176,928 -0.17(-1.51%)
Mar 08, 2021 11.60 11.68 11.13 11.26 151,128 -0.21(-1.83%)
Mar 05, 2021 11.21 11.52 10.16 11.47 338,100 +0.30(+2.69%)
Mar 04, 2021 12.07 12.38 10.80 11.17 341,890 -0.85(-7.07%)
Mar 03, 2021 11.69 12.40 11.65 12.02 295,728 +0.33(+2.82%)
Mar 02, 2021 11.42 11.89 11.18 11.69 188,518 -0.04(-0.34%)
Mar 01, 2021 11.68 11.96 11.36 11.73 124,038 +0.40(+3.53%)
Feb 26, 2021 11.43 12.00 10.85 11.33 252,200 -0.20(-1.73%)
Feb 25, 2021 12.54 12.55 11.38 11.53 295,388 -0.10(-0.86%)
Feb 24, 2021 11.36 11.76 11.35 11.63 216,671 +0.31(+2.74%)
Feb 23, 2021 11.92 12.06 10.81 11.32 304,818 -0.79(-6.52%)
Feb 22, 2021 12.37 12.55 12.00 12.11 184,361 -0.26(-2.10%)
Feb 19, 2021 12.01 12.87 12.00 12.37 208,700 +0.29(+2.40%)
Feb 18, 2021 12.90 13.20 12.03 12.08 227,296 -0.75(-5.85%)
Feb 17, 2021 13.17 13.60 12.59 12.83 365,055 -0.34(-2.58%)
Feb 16, 2021 11.10 13.54 11.10 13.17 982,288 +2.10(+18.97%)
Feb 12, 2021 11.05 11.30 10.89 11.07 196,900 -0.16(-1.42%)
Feb 11, 2021 11.09 11.32 10.77 11.23 244,481 +0.07(+0.63%)
Feb 10, 2021 11.28 11.49 10.77 11.16 299,681 -0.12(-1.06%)
Feb 09, 2021 11.98 12.18 11.04 11.28 426,620 -0.62(-5.21%)
Feb 08, 2021 11.46 11.98 11.35 11.90 241,834 +0.49(+4.29%)
Feb 05, 2021 11.60 11.72 11.21 11.41 214,000 -0.03(-0.26%)
Feb 04, 2021 11.42 11.69 11.16 11.44 188,037 +0.04(+0.35%)
Feb 03, 2021 11.18 11.57 11.11 11.40 399,586 +0.36(+3.26%)
Feb 02, 2021 11.39 11.39 10.46 11.04 515,304 -0.26(-2.30%)
Feb 01, 2021 11.81 11.95 10.90 11.30 424,727 -0.20(-1.74%)
Jan 29, 2021 13.78 13.82 11.31 11.50 703,600 -0.56(-4.64%)
Jan 28, 2021 14.90 16.99 11.52 12.06 1,715,889 -5.40(-30.93%)
Jan 27, 2021 17.71 19.00 14.38 17.46 2,825,272 +4.25(+32.17%)
Jan 26, 2021 12.67 13.37 11.48 13.21 989,282 +1.04(+8.55%)
Jan 25, 2021 11.53 13.79 11.39 12.17 1,324,208 +1.99(+19.55%)
Jan 22, 2021 10.00 10.21 9.700 10.18 261,700 +0.01(+0.10%)
Jan 21, 2021 9.980 10.25 9.880 10.17 215,465 +0.12(+1.19%)
Jan 20, 2021 10.23 10.32 9.695 10.05 229,032 -0.23(-2.24%)
Jan 19, 2021 10.61 10.64 10.10 10.28 292,607 -0.14(-1.34%)
Jan 15, 2021 10.80 11.08 10.36 10.42 158,900 -0.40(-3.70%)
Jan 14, 2021 10.35 10.89 10.35 10.82 204,620 +0.47(+4.54%)
Jan 13, 2021 10.50 10.68 10.24 10.35 183,443 -0.25(-2.36%)
Jan 12, 2021 10.70 10.95 10.43 10.60 106,114 -0.08(-0.75%)
Jan 11, 2021 10.24 10.80 10.24 10.68 134,759 +0.35(+3.39%)
Jan 08, 2021 11.36 11.36 10.26 10.33 351,800 -0.83(-7.44%)
Jan 07, 2021 11.54 11.54 11.06 11.16 163,310 -0.11(-0.98%)
Jan 06, 2021 11.21 11.68 11.01 11.27 232,080 +0.12(+1.08%)
Jan 05, 2021 11.30 11.60 11.03 11.15 138,367 -0.10(-0.89%)
Jan 04, 2021 11.88 12.00 11.00 11.25 279,121 -0.63(-5.30%)
Dec 31, 2020 11.88 11.88 11.88 201,594 -0.63(-5.04%)
Dec 30, 2020 12.32 13.00 12.16 12.51 201,594 +0.31(+2.54%)
Dec 29, 2020 13.10 13.30 12.14 12.20 189,621 -1.04(-7.85%)
Dec 28, 2020 13.09 13.56 12.94 13.24 174,465 +0.34(+2.64%)
Dec 24, 2020 13.88 14.01 12.83 12.90 113,300 -0.98(-7.06%)
Dec 23, 2020 13.66 14.10 13.24 13.88 267,811 +0.41(+3.04%)
Dec 22, 2020 12.58 13.48 12.10 13.47 354,373 +0.98(+7.85%)
Dec 21, 2020 11.73 12.56 11.32 12.49 278,568 +0.40(+3.31%)
Dec 18, 2020 12.33 12.57 12.01 12.09 280,600 -0.24(-1.95%)
Dec 17, 2020 12.52 12.86 12.08 12.33 303,607 -0.25(-1.99%)
Dec 16, 2020 12.03 12.70 11.60 12.58 296,989 +0.64(+5.36%)
Dec 15, 2020 11.36 12.24 11.24 11.94 351,059 +0.64(+5.66%)
Dec 14, 2020 12.21 12.40 11.24 11.30 376,394 -0.70(-5.83%)
Dec 11, 2020 12.63 12.80 11.59 12.00 336,600 -0.62(-4.91%)
Dec 10, 2020 12.47 13.36 12.35 12.62 560,568 +0.01(+0.08%)
Dec 09, 2020 13.00 13.36 12.58 12.61 461,400 -0.48(-3.67%)
Dec 08, 2020 13.74 13.92 13.07 13.09 311,304 -0.50(-3.68%)
Dec 07, 2020 14.12 14.38 13.55 13.59 725,930 -0.71(-4.97%)
Dec 04, 2020 15.05 15.80 14.00 14.30 982,700 -1.06(-6.90%)
Dec 03, 2020 12.80 15.99 12.78 15.36 1,575,767 +2.46(+19.07%)
Dec 02, 2020 11.64 12.91 11.60 12.90 785,329 +1.18(+10.07%)
Dec 01, 2020 12.86 13.47 11.46 11.72 714,338 -1.14(-8.86%)
Nov 30, 2020 11.16 12.97 11.16 12.86 1,092,177 +1.30(+11.25%)
Nov 27, 2020 12.00 12.00 11.13 11.56 396,400 -0.45(-3.75%)
Nov 25, 2020 10.66 12.01 10.60 12.01 646,800 +1.28(+11.93%)
Nov 24, 2020 10.37 11.27 10.34 10.73 538,635 +0.58(+5.71%)
Nov 23, 2020 9.750 10.66 9.630 10.15 455,360 +0.55(+5.73%)
Nov 20, 2020 9.250 9.684 9.110 9.600 228,500 +0.43(+4.69%)
Nov 19, 2020 9.020 9.460 8.870 9.170 261,382 -0.06(-0.65%)
Nov 18, 2020 9.370 9.971 9.200 9.230 406,386 -0.13(-1.39%)
Nov 17, 2020 9.080 9.610 8.730 9.360 559,891 +0.09(+0.97%)
Nov 16, 2020 10.09 10.31 9.090 9.270 620,501 -0.26(-2.73%)
Nov 13, 2020 10.97 11.10 9.330 9.530 1,369,500 -2.49(-20.72%)
Nov 12, 2020 11.55 12.35 10.68 12.02 4,232,022 +1.25(+11.61%)
Nov 11, 2020 8.320 14.56 8.290 10.77 19,922,640 +1.98(+22.53%)
Nov 10, 2020 6.300 13.40 6.110 8.790 18,309,572 +2.82(+47.24%)
Nov 09, 2020 6.060 6.530 5.550 5.970 360,333 +0.43(+7.76%)
Nov 06, 2020 5.930 5.930 5.410 5.540 147,700 -0.26(-4.48%)
Nov 05, 2020 5.500 5.870 5.430 5.800 232,760 +0.29(+5.26%)
Nov 04, 2020 5.350 5.730 5.280 5.510 443,012 +0.31(+5.96%)
Nov 03, 2020 4.320 5.200 4.230 5.200 421,289 +1.00(+23.81%)
Nov 02, 2020 4.150 4.210 3.960 4.200 302,894 +0.10(+2.44%)
Oct 30, 2020 4.630 4.990 3.970 4.100 599,600 -0.53(-11.45%)
Oct 29, 2020 4.830 4.920 4.460 4.630 228,515 -0.23(-4.73%)
Oct 28, 2020 4.790 5.000 4.760 4.860 167,758 -0.02(-0.41%)
Oct 27, 2020 4.930 5.030 4.820 4.880 114,697 -0.03(-0.61%)
Oct 26, 2020 5.350 5.360 4.810 4.910 245,006 -0.38(-7.18%)
Oct 23, 2020 5.360 5.370 5.237 5.290 124,000 -0.06(-1.12%)
Oct 22, 2020 5.450 5.531 5.160 5.350 257,434 -0.03(-0.56%)
Oct 21, 2020 5.450 5.580 5.370 5.380 152,762 -0.06(-1.10%)
Oct 20, 2020 5.830 5.960 5.350 5.440 286,654 -0.20(-3.55%)
Oct 19, 2020 6.100 6.170 5.620 5.640 305,677 -0.41(-6.78%)
Oct 16, 2020 6.080 6.230 6.020 6.050 233,300 +0.02(+0.33%)
Oct 15, 2020 6.300 6.320 6.010 6.030 337,672 -0.34(-5.34%)
Oct 14, 2020 6.050 6.450 6.050 6.370 144,750 +0.27(+4.43%)
Oct 13, 2020 6.510 6.536 6.040 6.100 469,665 -0.55(-8.27%)
Oct 12, 2020 6.150 6.910 6.150 6.650 358,969 +0.50(+8.13%)
Oct 09, 2020 6.420 6.420 6.140 6.150 282,900 -0.23(-3.61%)
Oct 08, 2020 6.440 6.500 6.260 6.380 209,240 +0.06(+0.95%)
Oct 07, 2020 6.520 6.710 6.300 6.320 179,092 -0.14(-2.17%)
Oct 06, 2020 6.820 6.940 6.430 6.460 144,552 -0.20(-3.00%)
Oct 05, 2020 6.680 6.780 6.600 6.660 71,610 +0.04(+0.60%)
Oct 02, 2020 6.600 6.850 6.450 6.620 120,500 -0.15(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.