Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.90	28.02	27.74	27.98	59,832	-0.02(-0.07%)
Sep 26, 2013	27.42	28.42	27.29	28.00	156,647	+0.61(+2.23%)
Sep 25, 2013	26.46	27.50	26.36	27.39	62,361	+0.88(+3.32%)
Sep 24, 2013	26.32	26.75	25.99	26.51	57,600	+0.30(+1.14%)
Sep 23, 2013	26.06	26.43	25.79	26.21	34,563	+0.10(+0.38%)
Sep 20, 2013	25.77	26.50	25.60	26.11	74,229	+0.48(+1.87%)
Sep 19, 2013	25.75	25.76	25.06	25.63	36,102	-0.12(-0.47%)
Sep 18, 2013	25.86	25.98	25.32	25.75	67,136	-0.05(-0.19%)
Sep 17, 2013	25.89	25.92	25.73	25.80	46,131	+0.05(+0.19%)
Sep 16, 2013	26.22	26.05	25.60	25.75	39,716	-0.05(-0.19%)
Sep 13, 2013	25.74	25.99	25.48	25.80	49,462	+0.21(+0.82%)
Sep 12, 2013	25.57	26.49	25.50	25.59	58,373	+0.00(+0.00%)
Sep 11, 2013	24.77	25.86	24.57	25.59	103,275	+1.14(+4.66%)
Sep 10, 2013	24.26	24.53	24.11	24.45	30,147	+0.24(+0.99%)
Sep 09, 2013	24.43	24.85	23.92	24.21	35,355	-0.18(-0.74%)
Sep 06, 2013	24.11	24.65	23.76	24.39	77,680	+0.35(+1.46%)
Sep 05, 2013	23.91	24.06	23.79	24.04	44,569	+0.30(+1.26%)
Sep 04, 2013	23.31	23.93	23.31	23.74	38,017	+0.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.