Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.080 5.320 5.000 5.180 207,891 +0.05(+0.97%)
Sep 29, 2022 5.410 5.420 5.085 5.130 268,305 -0.27(-5.00%)
Sep 28, 2022 5.090 5.550 5.000 5.400 412,581 +0.31(+6.09%)
Sep 27, 2022 5.390 5.460 5.090 5.090 263,595 -0.19(-3.60%)
Sep 26, 2022 5.820 5.900 5.220 5.280 555,545 -0.62(-10.51%)
Sep 23, 2022 5.900 5.990 5.671 5.900 361,987 -0.10(-1.67%)
Sep 22, 2022 6.420 6.450 5.931 6.000 480,383 -0.41(-6.40%)
Sep 21, 2022 6.410 6.710 6.370 6.410 359,900 -0.10(-1.54%)
Sep 20, 2022 6.570 6.750 6.360 6.510 425,008 -0.24(-3.56%)
Sep 19, 2022 6.490 6.800 6.350 6.750 512,128 +0.15(+2.27%)
Sep 16, 2022 6.310 6.630 6.248 6.600 488,762 +0.24(+3.77%)
Sep 15, 2022 6.440 6.670 6.220 6.360 861,984 -0.07(-1.09%)
Sep 14, 2022 6.470 6.629 6.350 6.430 458,005 -0.14(-2.13%)
Sep 13, 2022 6.500 6.710 6.370 6.570 505,500 -0.06(-0.90%)
Sep 12, 2022 6.780 6.869 6.620 6.630 517,687 -0.03(-0.45%)
Sep 09, 2022 6.420 6.730 6.420 6.660 623,289 +0.26(+4.06%)
Sep 08, 2022 6.620 6.750 5.850 6.400 1,972,491 -0.28(-4.19%)
Sep 07, 2022 6.630 6.820 6.530 6.680 494,210 -0.01(-0.15%)
Sep 06, 2022 6.710 7.300 6.540 6.690 1,252,250 -0.10(-1.47%)
Sep 02, 2022 6.580 7.049 6.495 6.790 978,369 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.