Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.360	6.545	6.060	6.120	105,464	-0.31(-4.82%)
Apr 28, 2022	6.290	6.590	5.925	6.430	141,112	+0.21(+3.38%)
Apr 27, 2022	6.200	6.370	6.000	6.220	266,021	+0.02(+0.32%)
Apr 26, 2022	6.170	6.220	5.700	6.200	244,623	-0.08(-1.27%)
Apr 25, 2022	6.100	6.290	5.655	6.280	560,489	-0.08(-1.26%)
Apr 22, 2022	6.540	6.630	6.280	6.360	122,400	-0.25(-3.78%)
Apr 21, 2022	7.060	7.103	6.560	6.610	186,802	-0.41(-5.84%)
Apr 20, 2022	7.670	7.800	6.810	7.020	293,060	-0.45(-6.02%)
Apr 19, 2022	7.380	7.630	7.300	7.470	130,915	+0.10(+1.36%)
Apr 18, 2022	7.700	7.740	7.350	7.370	105,099	-0.34(-4.41%)
Apr 14, 2022	7.840	7.955	7.700	7.710	40,125	-0.14(-1.78%)
Apr 13, 2022	7.680	7.930	7.670	7.850	47,567	+0.09(+1.16%)
Apr 12, 2022	7.960	8.060	7.680	7.760	85,953	-0.10(-1.27%)
Apr 11, 2022	7.760	7.970	7.760	7.860	58,582	+0.08(+1.03%)
Apr 08, 2022	7.870	8.000	7.760	7.780	74,676	-0.14(-1.77%)
Apr 07, 2022	7.990	8.080	7.800	7.920	75,856	-0.05(-0.63%)
Apr 06, 2022	8.040	8.120	7.650	7.970	115,786	-0.16(-1.97%)
Apr 05, 2022	8.500	8.590	8.050	8.130	88,037	-0.34(-4.01%)
Apr 04, 2022	8.250	8.480	8.020	8.470	93,226	+0.33(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.