Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.00	30.71	29.90	30.50	54,777	+0.40(+1.33%)
Jun 27, 2014	29.62	30.29	29.62	30.10	77,237	+0.21(+0.70%)
Jun 26, 2014	29.84	29.94	29.19	29.89	65,520	+0.06(+0.20%)
Jun 25, 2014	29.50	30.26	28.81	29.83	71,017	+0.06(+0.20%)
Jun 24, 2014	30.11	30.47	29.70	29.77	36,638	-0.51(-1.68%)
Jun 23, 2014	31.09	31.22	30.20	30.28	33,387	-0.90(-2.89%)
Jun 20, 2014	31.45	31.54	30.59	31.18	80,826	-0.13(-0.42%)
Jun 19, 2014	31.19	31.41	30.85	31.31	16,887	+0.25(+0.80%)
Jun 18, 2014	30.40	31.58	29.95	31.06	66,136	+0.60(+1.97%)
Jun 17, 2014	30.24	30.57	30.05	30.46	26,678	+0.07(+0.23%)
Jun 16, 2014	30.34	30.49	30.00	30.39	26,494	-0.13(-0.43%)
Jun 13, 2014	30.33	30.56	30.09	30.52	37,990	+0.15(+0.49%)
Jun 12, 2014	30.61	30.61	30.16	30.37	28,027	-0.38(-1.24%)
Jun 11, 2014	30.88	31.07	30.66	30.75	38,589	-0.37(-1.19%)
Jun 10, 2014	30.86	31.15	30.84	31.12	32,726	+0.11(+0.35%)
Jun 06, 2014	31.16	31.45	30.67	31.01	92,338	-0.03(-0.10%)
Jun 05, 2014	30.92	31.20	30.20	31.04	47,901	+0.27(+0.88%)
Jun 04, 2014	30.18	30.93	30.18	30.77	42,291	+0.34(+1.12%)
Jun 03, 2014	30.50	30.75	30.12	30.43	47,994	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.