Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.690	4.770	4.444	4.470	993,346	-0.30(-6.29%)
Jul 28, 2022	4.730	4.880	4.550	4.770	644,875	+0.01(+0.21%)
Jul 27, 2022	4.960	4.960	4.700	4.760	798,085	-0.20(-4.03%)
Jul 26, 2022	4.920	5.040	4.720	4.960	1,007,448	+0.02(+0.40%)
Jul 25, 2022	5.370	5.620	4.900	4.940	4,385,035	-0.51(-9.36%)
Jul 22, 2022	5.620	5.620	5.150	5.450	1,234,882	-0.17(-3.02%)
Jul 21, 2022	5.360	6.070	5.340	5.620	3,222,038	+0.19(+3.50%)
Jul 20, 2022	5.570	5.680	5.350	5.430	1,368,524	-0.20(-3.55%)
Jul 19, 2022	5.460	5.649	5.440	5.630	1,214,541	+0.14(+2.55%)
Jul 18, 2022	5.570	5.870	5.450	5.490	2,173,211	-0.26(-4.52%)
Jul 15, 2022	5.720	5.850	5.530	5.750	2,065,171	-0.06(-1.03%)
Jul 14, 2022	5.690	6.130	5.450	5.810	3,308,076	+0.17(+3.01%)
Jul 13, 2022	5.210	5.720	5.180	5.640	2,961,566	+0.24(+4.44%)
Jul 12, 2022	5.400	5.570	5.090	5.400	2,388,598	-0.08(-1.46%)
Jul 11, 2022	5.680	5.840	5.460	5.480	3,575,717	-0.24(-4.20%)
Jul 08, 2022	6.010	6.181	5.360	5.720	5,176,756	-0.11(-1.89%)
Jul 07, 2022	6.110	6.320	5.710	5.830	5,643,390	-0.51(-8.04%)
Jul 06, 2022	5.870	6.550	5.740	6.340	14,105,392	+0.39(+6.55%)
Jul 05, 2022	5.440	6.061	5.000	5.950	18,220,212	+0.79(+15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.