Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.90	14.95	14.77	14.87	27,681	-0.01(-0.07%)
Dec 29, 2011	14.62	14.91	14.57	14.88	37,740	+0.37(+2.55%)
Dec 28, 2011	14.76	14.76	14.50	14.51	17,494	-0.28(-1.89%)
Dec 27, 2011	14.77	14.92	14.55	14.79	31,674	-0.10(-0.67%)
Dec 23, 2011	14.59	14.99	14.59	14.89	22,576	+0.05(+0.34%)
Dec 21, 2011	14.74	14.95	14.25	14.84	32,015	-0.02(-0.13%)
Dec 20, 2011	14.61	14.99	14.59	14.86	69,679	+0.57(+3.99%)
Dec 19, 2011	14.70	14.70	14.03	14.29	41,246	-0.25(-1.72%)
Dec 16, 2011	14.19	14.75	14.00	14.54	157,862	+0.42(+2.97%)
Dec 15, 2011	14.15	14.36	14.00	14.12	41,917	+0.25(+1.80%)
Dec 14, 2011	14.42	14.51	13.81	13.87	86,569	-0.62(-4.28%)
Dec 13, 2011	15.23	15.33	14.42	14.49	46,430	-0.61(-4.04%)
Dec 12, 2011	14.98	15.19	14.71	15.10	36,981	-0.22(-1.44%)
Dec 09, 2011	14.83	15.35	14.75	15.32	44,781	+0.53(+3.58%)
Dec 08, 2011	14.98	15.15	14.69	14.79	41,667	-0.38(-2.50%)
Dec 07, 2011	15.00	15.32	14.73	15.17	32,469	+0.08(+0.53%)
Dec 06, 2011	15.32	15.40	15.03	15.09	45,636	-0.27(-1.76%)
Dec 05, 2011	15.64	15.64	15.15	15.36	46,436	+0.07(+0.46%)
Dec 02, 2011	15.75	15.82	15.26	15.29	124,652	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.