Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.89	17.25	16.73	16.80	70,152	-0.05(-0.30%)
Jun 29, 2011	16.57	16.91	16.43	16.85	68,864	+0.36(+2.18%)
Jun 28, 2011	16.01	16.65	15.98	16.49	50,954	+0.58(+3.65%)
Jun 27, 2011	15.69	16.18	15.59	15.91	89,696	+0.24(+1.53%)
Jun 24, 2011	15.78	15.86	15.37	15.67	193,605	-0.09(-0.57%)
Jun 23, 2011	15.54	15.78	15.04	15.76	75,478	-0.05(-0.32%)
Jun 22, 2011	15.77	16.00	15.66	15.81	56,655	-0.09(-0.57%)
Jun 21, 2011	15.60	15.98	15.54	15.90	79,206	+0.49(+3.18%)
Jun 20, 2011	15.52	15.54	15.09	15.41	104,341	+0.63(+4.26%)
Jun 17, 2011	15.36	15.40	14.72	14.78	136,422	-0.40(-2.64%)
Jun 16, 2011	14.99	15.58	14.99	15.18	55,016	+0.19(+1.27%)
Jun 15, 2011	15.46	15.50	14.95	14.99	83,567	-0.61(-3.91%)
Jun 14, 2011	15.01	16.11	14.97	15.60	130,571	+0.74(+4.98%)
Jun 13, 2011	14.71	14.97	14.54	14.86	71,735	+0.18(+1.23%)
Jun 10, 2011	15.02	15.05	14.46	14.68	87,868	-0.48(-3.17%)
Jun 09, 2011	15.02	15.29	15.02	15.16	63,589	+0.16(+1.07%)
Jun 08, 2011	15.54	15.54	14.89	15.00	133,911	-0.64(-4.09%)
Jun 07, 2011	15.88	16.00	15.53	15.64	123,400	-0.03(-0.19%)
Jun 06, 2011	16.55	16.59	15.65	15.67	121,434	-0.92(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.