Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.780 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.780 9.820 9.765 9.780 42,904 +0.05(+0.51%)
Oct 17, 2024 9.810 9.850 9.720 9.730 67,723 -0.05(-0.51%)
Oct 16, 2024 9.680 9.795 9.680 9.780 94,339 +0.13(+1.35%)
Oct 15, 2024 9.670 9.720 9.570 9.650 113,644 -0.06(-0.62%)
Oct 14, 2024 9.670 9.720 9.660 9.710 67,852 +0.08(+0.83%)
Oct 11, 2024 9.430 9.640 9.430 9.630 114,993 +0.19(+2.01%)
Oct 10, 2024 9.460 9.480 9.400 9.440 65,185 -0.09(-0.94%)
Oct 09, 2024 9.560 9.575 9.490 9.530 49,878 -0.04(-0.42%)
Oct 08, 2024 9.550 9.580 9.520 9.570 41,764 +0.07(+0.74%)
Oct 07, 2024 9.510 9.570 9.440 9.500 95,111 -0.05(-0.52%)
Oct 04, 2024 9.510 9.598 9.510 9.550 64,881 +0.07(+0.74%)
Oct 03, 2024 9.500 9.550 9.445 9.480 52,455 -0.06(-0.63%)
Oct 02, 2024 9.510 9.570 9.495 9.540 67,334 +0.01(+0.10%)
Oct 01, 2024 9.610 9.610 9.440 9.530 86,367 -0.08(-0.83%)
Sep 30, 2024 9.570 9.660 9.570 9.610 70,456 -0.01(-0.10%)
Sep 27, 2024 9.680 9.696 9.580 9.620 68,637 +0.05(+0.52%)
Sep 26, 2024 9.630 9.689 9.560 9.570 114,765 +0.03(+0.31%)
Sep 25, 2024 9.610 9.650 9.510 9.540 112,736 -0.07(-0.73%)
Sep 24, 2024 9.600 9.618 9.550 9.610 135,948 +0.04(+0.42%)
Sep 23, 2024 9.600 9.640 9.510 9.570 156,563 +0.01(+0.10%)
Sep 20, 2024 9.640 9.640 9.550 9.560 85,282 -0.11(-1.14%)
Sep 19, 2024 9.670 9.700 9.580 9.670 115,679 +0.21(+2.22%)
Sep 18, 2024 9.470 9.639 9.390 9.460 116,838 -0.01(-0.11%)
Sep 17, 2024 9.470 9.570 9.400 9.470 78,672 +0.08(+0.85%)
Sep 16, 2024 9.390 9.410 9.335 9.390 58,431 +0.01(+0.11%)
Sep 13, 2024 9.290 9.435 9.270 9.380 75,492 +0.19(+2.07%)
Sep 12, 2024 9.141 9.278 9.092 9.190 82,341 +0.08(+0.86%)
Sep 11, 2024 9.023 9.112 8.925 9.112 62,621 +0.09(+0.98%)
Sep 10, 2024 9.013 9.043 8.930 9.023 51,680 +0.01(+0.11%)
Sep 09, 2024 9.062 9.112 9.013 9.013 114,121 -0.03(-0.33%)
Sep 06, 2024 9.170 9.229 8.984 9.043 70,896 -0.13(-1.41%)
Sep 05, 2024 9.288 9.386 9.151 9.172 82,341 -0.11(-1.14%)
Sep 04, 2024 9.259 9.337 9.200 9.278 102,973 +0.00(+0.00%)
Sep 03, 2024 9.514 9.558 9.278 9.278 113,507 -0.32(-3.37%)
Aug 30, 2024 9.631 9.656 9.524 9.602 113,406 -0.01(-0.10%)
Aug 29, 2024 9.514 9.641 9.504 9.612 189,299 +0.13(+1.34%)
Aug 28, 2024 9.573 9.592 9.435 9.484 94,715 -0.13(-1.33%)
Aug 27, 2024 9.612 9.667 9.563 9.612 60,492 -0.04(-0.41%)
Aug 26, 2024 9.700 9.720 9.631 9.651 63,563 +0.04(+0.41%)
Aug 23, 2024 9.406 9.631 9.406 9.612 105,099 +0.26(+2.83%)
Aug 22, 2024 9.494 9.494 9.347 9.347 81,848 -0.13(-1.35%)
Aug 21, 2024 9.357 9.484 9.357 9.474 66,940 +0.13(+1.36%)
Aug 20, 2024 9.425 9.504 9.337 9.347 94,297 -0.09(-0.94%)
Aug 19, 2024 9.396 9.465 9.318 9.435 91,601 +0.03(+0.31%)
Aug 16, 2024 9.318 9.406 9.318 9.406 39,902 +0.09(+0.95%)
Aug 15, 2024 9.200 9.376 9.200 9.318 39,299 +0.22(+2.37%)
Aug 14, 2024 9.170 9.170 9.072 9.102 88,965 -0.07(-0.75%)
Aug 13, 2024 9.131 9.170 9.053 9.170 60,202 +0.14(+1.52%)
Aug 12, 2024 9.092 9.141 9.013 9.033 59,174 -0.07(-0.75%)
Aug 09, 2024 9.092 9.131 9.033 9.102 77,736 +0.02(+0.22%)
Aug 08, 2024 8.906 9.092 8.906 9.082 96,490 +0.23(+2.55%)
Aug 07, 2024 8.994 9.082 8.837 8.857 105,130 -0.06(-0.66%)
Aug 06, 2024 8.807 8.955 8.798 8.915 94,140 +0.11(+1.22%)
Aug 05, 2024 8.729 8.881 8.660 8.807 169,038 -0.33(-3.65%)
Aug 02, 2024 9.200 9.212 9.033 9.141 133,083 -0.36(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.