Indicators

Markets:

News

EA Series Trust Rainwater Equity ETF (NY:RW)

26.28 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	26.31	26.37	26.16	26.28	8,254	-0.01(-0.04%)
Jul 23, 2025	26.78	26.78	26.08	26.29	10,893	+0.23(+0.88%)
Jul 22, 2025	26.39	26.39	26.04	26.06	26,800	-0.33(-1.23%)
Jul 21, 2025	26.50	26.63	26.39	26.39	20,211	+0.02(+0.06%)
Jul 18, 2025	26.74	26.74	26.35	26.37	24,354	+0.03(+0.13%)
Jul 17, 2025	26.20	26.36	26.15	26.34	23,681	+0.44(+1.70%)
Jul 16, 2025	25.79	25.89	25.70	25.89	5,152	+0.18(+0.68%)
Jul 15, 2025	26.50	26.50	25.72	25.72	21,764	-0.25(-0.95%)
Jul 14, 2025	25.90	25.98	25.71	25.97	37,759	+0.10(+0.40%)
Jul 11, 2025	26.05	26.05	25.77	25.86	16,813	-0.07(-0.27%)
Jul 10, 2025	25.83	26.00	25.75	25.93	26,605	+0.03(+0.13%)
Jul 09, 2025	26.00	26.00	25.70	25.90	16,094	+0.23(+0.89%)
Jul 08, 2025	26.00	26.00	25.65	25.67	10,732	-0.19(-0.72%)
Jul 07, 2025	26.00	26.00	25.82	25.85	19,552	+0.02(+0.06%)
Jul 03, 2025	25.67	26.15	25.67	25.84	18,354	+0.21(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.