Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.470 8.550 8.460 8.510 167,806 +0.00(+0.00%)
Sep 30, 2024 8.470 8.530 8.420 8.510 109,850 +0.09(+1.07%)
Sep 27, 2024 8.350 8.460 8.350 8.420 76,544 +0.07(+0.84%)
Sep 26, 2024 8.390 8.430 8.339 8.350 37,003 -0.02(-0.24%)
Sep 25, 2024 8.400 8.459 8.350 8.370 136,151 -0.05(-0.59%)
Sep 24, 2024 8.420 8.420 8.370 8.420 102,258 -0.01(-0.12%)
Sep 23, 2024 8.560 8.590 8.410 8.430 35,342 -0.01(-0.12%)
Sep 20, 2024 8.430 8.575 8.430 8.440 37,090 -0.06(-0.71%)
Sep 19, 2024 8.610 8.610 8.465 8.500 49,023 -0.04(-0.47%)
Sep 18, 2024 8.380 8.560 8.350 8.540 55,026 +0.12(+1.43%)
Sep 17, 2024 8.380 8.450 8.328 8.420 77,389 +0.04(+0.45%)
Sep 16, 2024 8.390 8.420 8.380 8.382 18,257 +0.01(+0.14%)
Sep 13, 2024 8.350 8.397 8.350 8.370 77,525 +0.01(+0.12%)
Sep 12, 2024 8.350 8.380 8.320 8.360 91,231 -0.03(-0.36%)
Sep 11, 2024 8.380 8.400 8.350 8.390 57,449 -0.01(-0.12%)
Sep 10, 2024 8.350 8.440 8.350 8.400 77,555 -0.01(-0.12%)
Sep 09, 2024 8.400 8.460 8.360 8.410 50,956 +0.01(+0.12%)
Sep 06, 2024 8.460 8.481 8.370 8.400 54,301 -0.07(-0.83%)
Sep 05, 2024 8.450 8.530 8.450 8.470 61,571 -0.05(-0.59%)
Sep 04, 2024 8.475 8.650 8.460 8.520 100,575 +0.06(+0.71%)
Sep 03, 2024 8.480 8.480 8.420 8.460 48,086 -0.07(-0.82%)
Aug 30, 2024 8.540 8.570 8.410 8.530 80,215 +0.07(+0.83%)
Aug 29, 2024 8.460 8.580 8.410 8.460 89,325 +0.04(+0.48%)
Aug 28, 2024 8.480 8.520 8.400 8.420 34,577 -0.12(-1.41%)
Aug 27, 2024 8.540 8.570 8.510 8.540 33,919 -0.03(-0.35%)
Aug 26, 2024 8.550 8.570 8.480 8.570 90,471 +0.01(+0.12%)
Aug 23, 2024 8.410 8.560 8.400 8.560 91,431 +0.12(+1.42%)
Aug 22, 2024 8.450 8.520 8.400 8.440 135,204 +0.04(+0.48%)
Aug 21, 2024 8.350 8.460 8.278 8.400 152,781 +0.02(+0.24%)
Aug 20, 2024 8.280 8.400 8.280 8.380 101,035 +0.10(+1.21%)
Aug 19, 2024 8.200 8.340 8.200 8.280 52,524 +0.07(+0.85%)
Aug 16, 2024 8.300 8.340 8.190 8.210 72,781 -0.05(-0.61%)
Aug 15, 2024 8.320 8.350 8.240 8.260 62,133 -0.07(-0.84%)
Aug 14, 2024 8.350 8.360 8.320 8.330 43,525 +0.00(+0.00%)
Aug 13, 2024 8.320 8.390 8.315 8.330 45,801 +0.00(+0.00%)
Aug 12, 2024 8.320 8.400 8.260 8.330 32,710 -0.04(-0.48%)
Aug 09, 2024 8.390 8.400 8.270 8.370 35,458 -0.11(-1.30%)
Aug 08, 2024 8.340 8.510 8.340 8.480 95,037 +0.15(+1.80%)
Aug 07, 2024 8.330 8.380 8.287 8.330 58,875 +0.05(+0.60%)
Aug 06, 2024 8.150 8.310 8.150 8.280 115,146 +0.16(+1.97%)
Aug 05, 2024 8.150 8.230 8.120 8.120 76,769 -0.17(-2.05%)
Aug 02, 2024 8.330 8.330 8.250 8.290 57,259 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.