Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.370 +0.050 (+0.94%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 5.310 5.340 5.290 5.320 107,727 -0.02(-0.37%)
Jul 01, 2024 5.370 5.370 5.320 5.340 97,873 +0.01(+0.19%)
Jun 28, 2024 5.380 5.400 5.280 5.330 166,611 -0.02(-0.37%)
Jun 27, 2024 5.270 5.370 5.270 5.350 105,844 +0.06(+1.13%)
Jun 26, 2024 5.280 5.310 5.250 5.290 72,437 +0.03(+0.57%)
Jun 25, 2024 5.320 5.325 5.240 5.260 160,967 -0.05(-0.94%)
Jun 24, 2024 5.300 5.330 5.290 5.310 51,156 +0.01(+0.19%)
Jun 21, 2024 5.360 5.370 5.300 5.300 77,050 -0.07(-1.30%)
Jun 20, 2024 5.410 5.410 5.340 5.370 91,761 +0.02(+0.37%)
Jun 18, 2024 5.300 5.380 5.280 5.350 99,907 +0.04(+0.74%)
Jun 17, 2024 5.312 5.312 5.283 5.311 78,574 -0.00(-0.04%)
Jun 14, 2024 5.332 5.347 5.303 5.312 81,172 -0.04(-0.74%)
Jun 13, 2024 5.332 5.362 5.312 5.352 92,729 +0.00(+0.00%)
Jun 12, 2024 5.362 5.382 5.322 5.352 54,016 +0.02(+0.37%)
Jun 11, 2024 5.293 5.341 5.273 5.332 84,366 +0.04(+0.75%)
Jun 10, 2024 5.322 5.332 5.263 5.293 92,829 -0.05(-0.93%)
Jun 07, 2024 5.332 5.382 5.322 5.342 85,702 +0.02(+0.37%)
Jun 06, 2024 5.392 5.422 5.322 5.322 89,975 -0.08(-1.47%)
Jun 05, 2024 5.392 5.471 5.392 5.402 70,252 +0.03(+0.55%)
Jun 04, 2024 5.362 5.471 5.332 5.372 87,285 +0.01(+0.28%)
Jun 03, 2024 5.392 5.402 5.303 5.357 149,389 -0.03(-0.55%)
May 31, 2024 5.372 5.441 5.362 5.387 60,557 +0.04(+0.83%)
May 30, 2024 5.283 5.352 5.283 5.342 76,706 +0.04(+0.84%)
May 29, 2024 5.342 5.362 5.293 5.298 57,366 -0.03(-0.65%)
May 28, 2024 5.372 5.422 5.273 5.332 96,085 -0.06(-1.10%)
May 24, 2024 5.392 5.431 5.377 5.392 50,670 +0.02(+0.37%)
May 23, 2024 5.481 5.511 5.372 5.372 82,337 -0.11(-1.99%)
May 22, 2024 5.570 5.600 5.471 5.481 53,919 -0.07(-1.25%)
May 21, 2024 5.471 5.679 5.461 5.550 257,345 +0.10(+1.82%)
May 20, 2024 5.441 5.481 5.431 5.451 60,393 +0.03(+0.55%)
May 17, 2024 5.461 5.471 5.422 5.422 52,880 -0.05(-0.91%)
May 16, 2024 5.461 5.500 5.441 5.471 57,279 +0.02(+0.32%)
May 15, 2024 5.434 5.454 5.395 5.454 112,664 +0.07(+1.28%)
May 14, 2024 5.326 5.454 5.316 5.385 90,829 +0.06(+1.11%)
May 13, 2024 5.355 5.355 5.306 5.326 125,939 +0.01(+0.18%)
May 10, 2024 5.326 5.366 5.296 5.316 111,964 -0.09(-1.64%)
May 09, 2024 5.316 5.405 5.297 5.405 70,864 +0.12(+2.23%)
May 08, 2024 5.316 5.355 5.267 5.287 61,203 -0.04(-0.74%)
May 07, 2024 5.375 5.395 5.316 5.326 71,926 -0.02(-0.37%)
May 06, 2024 5.287 5.385 5.287 5.346 136,149 +0.06(+1.12%)
May 03, 2024 5.257 5.336 5.257 5.287 127,870 +0.07(+1.32%)
May 02, 2024 5.228 5.277 5.208 5.218 96,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.