Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOP Ships Inc. - Common Stock (NY:TOPS)

5.458 +0.058 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.490 5.505 5.400 5.458 3,093 +0.06(+1.08%)
Sep 11, 2025 5.360 5.648 5.334 5.400 11,607 +0.00(+0.00%)
Sep 10, 2025 5.430 5.500 5.393 5.400 10,945 -0.05(-1.01%)
Sep 09, 2025 5.600 5.600 5.440 5.455 4,827 -0.09(-1.62%)
Sep 08, 2025 5.500 5.617 5.436 5.545 2,235 +0.12(+2.12%)
Sep 05, 2025 5.590 5.690 5.410 5.430 2,188 -0.03(-0.57%)
Sep 04, 2025 5.370 5.461 5.370 5.461 1,045 +0.03(+0.57%)
Sep 03, 2025 5.700 5.700 5.390 5.430 7,895 -0.08(-1.45%)
Sep 02, 2025 5.500 5.670 5.410 5.510 3,543 -0.10(-1.78%)
Aug 29, 2025 5.610 5.650 5.600 5.610 3,008 -0.01(-0.18%)
Aug 28, 2025 5.570 5.697 5.520 5.620 5,372 +0.03(+0.54%)
Aug 27, 2025 5.500 5.700 5.400 5.590 11,856 +0.16(+2.95%)
Aug 26, 2025 5.490 5.520 5.417 5.430 3,333 -0.08(-1.45%)
Aug 25, 2025 5.700 5.700 5.450 5.510 6,096 -0.06(-1.10%)
Aug 22, 2025 5.610 5.700 5.520 5.571 6,565 -0.02(-0.33%)
Aug 21, 2025 5.560 5.737 5.520 5.590 4,601 +0.06(+1.08%)
Aug 20, 2025 5.600 5.767 5.510 5.530 5,595 -0.07(-1.25%)
Aug 19, 2025 5.660 5.990 5.600 5.600 13,341 +0.00(+0.00%)
Aug 18, 2025 5.870 5.970 5.500 5.600 26,595 -0.26(-4.44%)
Aug 15, 2025 5.940 6.070 5.860 5.860 13,677 -0.22(-3.62%)
Aug 14, 2025 6.130 6.130 5.828 6.080 10,829 -0.04(-0.65%)
Aug 13, 2025 5.900 6.120 5.900 6.120 9,281 +0.21(+3.55%)
Aug 12, 2025 6.040 6.060 5.810 5.910 6,092 -0.07(-1.17%)
Aug 11, 2025 5.710 6.010 5.680 5.980 18,291 +0.26(+4.55%)
Aug 08, 2025 5.930 6.031 5.654 5.720 5,316 -0.21(-3.54%)
Aug 07, 2025 6.110 6.170 5.850 5.930 5,147 -0.15(-2.47%)
Aug 06, 2025 6.010 6.249 6.010 6.080 4,404 -0.17(-2.72%)
Aug 05, 2025 5.830 6.250 5.649 6.250 18,819 +0.18(+2.97%)
Aug 04, 2025 5.900 6.280 5.600 6.070 41,218 +0.19(+3.23%)
Aug 01, 2025 5.950 6.131 5.500 5.880 23,374 +0.11(+1.91%)
Jul 31, 2025 6.090 6.100 5.770 5.770 7,767 -0.18(-3.03%)
Jul 30, 2025 6.150 6.410 5.910 5.950 24,676 -0.12(-1.98%)
Jul 29, 2025 6.050 6.310 5.910 6.070 8,386 -0.23(-3.65%)
Jul 28, 2025 6.250 6.360 6.048 6.300 7,722 +0.05(+0.80%)
Jul 25, 2025 6.230 6.250 5.990 6.250 9,438 +0.05(+0.81%)
Jul 24, 2025 6.470 6.487 6.110 6.200 18,713 -0.07(-1.10%)
Jul 23, 2025 5.950 6.360 5.950 6.269 23,168 +0.38(+6.43%)
Jul 22, 2025 5.880 6.188 5.861 5.890 12,242 -0.01(-0.17%)
Jul 21, 2025 6.140 6.150 5.872 5.900 20,444 -0.25(-4.07%)
Jul 18, 2025 6.050 6.200 6.050 6.150 5,932 +0.00(+0.00%)
Jul 17, 2025 6.110 6.200 5.830 6.150 13,662 +0.24(+3.97%)
Jul 16, 2025 6.020 6.154 5.810 5.915 11,095 -0.20(-3.19%)
Jul 15, 2025 6.150 6.290 5.820 6.110 13,584 +0.03(+0.49%)
Jul 14, 2025 6.330 6.480 6.060 6.080 23,924 -0.40(-6.17%)
Jul 11, 2025 6.110 6.551 6.110 6.480 42,837 +0.33(+5.37%)
Jul 10, 2025 5.940 6.290 5.830 6.150 26,610 +0.15(+2.50%)
Jul 09, 2025 5.910 6.000 5.810 6.000 14,094 +0.10(+1.69%)
Jul 08, 2025 5.930 5.937 5.745 5.900 16,610 +0.01(+0.17%)
Jul 07, 2025 5.770 6.000 5.760 5.890 19,014 +0.00(+0.00%)
Jul 03, 2025 5.780 5.900 5.750 5.890 14,453 +0.09(+1.55%)
Jul 02, 2025 5.390 5.790 5.247 5.800 45,631 +0.46(+8.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.