Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theriva Biologics, Inc. Common Stock (NY:TOVX)

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.130 1.210 1.130 1.180 18,775 +0.06(+5.36%)
Apr 01, 2025 1.110 1.180 1.081 1.120 15,737 +0.02(+1.82%)
Mar 31, 2025 1.120 1.149 1.100 1.100 19,100 -0.04(-3.51%)
Mar 28, 2025 1.190 1.250 1.130 1.140 28,423 -0.07(-5.79%)
Mar 27, 2025 1.200 1.220 1.190 1.210 6,718 +0.01(+0.83%)
Mar 26, 2025 1.220 1.230 1.200 1.200 6,324 -0.03(-2.44%)
Mar 25, 2025 1.200 1.260 1.166 1.230 14,469 +0.03(+2.24%)
Mar 24, 2025 1.220 1.240 1.100 1.203 19,166 -0.02(-1.39%)
Mar 21, 2025 1.180 1.220 1.180 1.220 23,447 +0.02(+1.67%)
Mar 20, 2025 1.169 1.200 1.151 1.200 15,516 +0.03(+2.56%)
Mar 19, 2025 1.190 1.190 1.098 1.170 18,052 -0.02(-1.68%)
Mar 18, 2025 1.190 1.195 1.150 1.190 13,645 +0.00(+0.00%)
Mar 17, 2025 1.140 1.200 1.140 1.190 25,277 +0.04(+3.12%)
Mar 14, 2025 1.110 1.200 1.068 1.154 38,435 +0.04(+3.96%)
Mar 13, 2025 1.340 1.360 1.030 1.110 109,154 -0.23(-17.16%)
Mar 12, 2025 1.310 1.369 1.310 1.340 4,652 +0.03(+2.29%)
Mar 11, 2025 1.320 1.342 1.260 1.310 12,182 +0.02(+1.50%)
Mar 10, 2025 1.390 1.390 1.290 1.291 22,522 -0.06(-4.41%)
Mar 07, 2025 1.370 1.443 1.300 1.350 38,195 -0.06(-4.24%)
Mar 06, 2025 1.370 1.410 1.360 1.410 18,032 +0.06(+4.44%)
Mar 05, 2025 1.310 1.360 1.306 1.350 10,852 +0.05(+3.85%)
Mar 04, 2025 1.340 1.340 1.280 1.300 33,027 -0.03(-2.26%)
Mar 03, 2025 1.440 1.500 1.330 1.330 27,155 -0.11(-7.64%)
Feb 28, 2025 1.400 1.500 1.360 1.440 35,264 +0.04(+2.86%)
Feb 27, 2025 1.390 1.410 1.360 1.400 21,841 -0.01(-0.57%)
Feb 26, 2025 1.430 1.430 1.363 1.408 34,796 -0.01(-0.85%)
Feb 25, 2025 1.470 1.517 1.420 1.420 38,465 -0.10(-6.58%)
Feb 24, 2025 1.530 1.600 1.460 1.520 23,274 -0.03(-1.94%)
Feb 21, 2025 1.580 1.590 1.525 1.550 23,915 -0.06(-3.73%)
Feb 20, 2025 1.650 1.680 1.580 1.610 28,137 -0.02(-1.23%)
Feb 19, 2025 1.570 1.750 1.550 1.630 68,924 +0.06(+3.82%)
Feb 18, 2025 1.690 1.700 1.540 1.570 52,114 -0.14(-7.92%)
Feb 14, 2025 1.710 1.720 1.670 1.705 59,685 -0.01(-0.87%)
Feb 13, 2025 1.530 1.750 1.530 1.720 245,766 +0.19(+12.42%)
Feb 12, 2025 1.450 1.530 1.440 1.530 45,082 +0.10(+6.99%)
Feb 11, 2025 1.430 1.530 1.401 1.430 81,988 +0.00(+0.00%)
Feb 10, 2025 1.460 1.460 1.410 1.430 43,450 +0.01(+0.70%)
Feb 07, 2025 1.500 1.500 1.420 1.420 45,288 -0.06(-4.05%)
Feb 06, 2025 1.490 1.520 1.450 1.480 170,631 +0.05(+3.50%)
Feb 05, 2025 1.400 1.490 1.350 1.430 197,593 +0.02(+1.42%)
Feb 04, 2025 1.190 1.540 1.170 1.410 858,755 +0.21(+17.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.