Skip to main content

Utilities Bull 3X Direxion (NY: UTSL )

26.53 -0.55 (-2.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 26.94 27.17 26.35 27.08 183,521 -0.53(-1.92%)
Jun 10, 2024 26.47 27.65 26.30 27.61 131,440 +1.01(+3.80%)
Jun 07, 2024 26.88 27.38 26.54 26.60 97,626 -0.89(-3.24%)
Jun 06, 2024 28.30 28.65 27.36 27.49 118,836 -0.91(-3.20%)
Jun 05, 2024 28.77 28.92 28.22 28.40 270,393 -0.47(-1.63%)
Jun 04, 2024 28.60 29.18 27.95 28.87 111,468 -0.15(-0.52%)
Jun 03, 2024 30.12 30.12 28.63 29.02 175,076 -0.95(-3.17%)
May 31, 2024 28.85 30.10 28.36 29.97 387,731 +1.49(+5.23%)
May 30, 2024 27.67 28.48 27.47 28.48 118,903 +1.12(+4.09%)
May 29, 2024 27.76 27.80 27.03 27.36 157,860 -1.17(-4.10%)
May 28, 2024 28.65 29.00 28.32 28.53 91,272 -0.07(-0.24%)
May 24, 2024 28.10 28.89 27.83 28.60 128,782 +0.87(+3.14%)
May 23, 2024 29.14 29.14 27.70 27.73 508,767 -1.61(-5.49%)
May 22, 2024 30.07 30.17 29.19 29.34 207,325 -1.06(-3.49%)
May 21, 2024 29.54 30.40 29.54 30.40 301,588 +0.83(+2.81%)
May 20, 2024 29.96 29.96 29.39 29.57 217,179 -0.13(-0.44%)
May 17, 2024 29.49 29.92 29.22 29.70 155,387 +0.07(+0.24%)
May 16, 2024 30.05 30.44 29.52 29.63 154,803 -0.34(-1.13%)
May 15, 2024 29.61 30.23 29.49 29.97 248,997 +1.24(+4.32%)
May 14, 2024 28.75 28.96 28.27 28.73 152,989 +0.17(+0.60%)
May 13, 2024 28.86 29.21 28.35 28.56 191,084 +0.03(+0.11%)
May 10, 2024 29.08 29.22 28.28 28.53 439,218 -0.09(-0.31%)
May 09, 2024 27.39 28.70 27.23 28.62 347,814 +1.24(+4.53%)
May 08, 2024 26.37 27.44 26.27 27.38 269,338 +0.83(+3.13%)
May 07, 2024 26.04 26.59 25.90 26.55 230,601 +0.85(+3.31%)
May 06, 2024 25.63 25.77 25.08 25.70 312,518 +0.35(+1.38%)
May 03, 2024 25.05 25.50 24.68 25.35 112,099 +0.59(+2.38%)
May 02, 2024 24.67 24.88 24.08 24.76 301,476 +0.38(+1.56%)
May 01, 2024 23.61 24.98 23.27 24.38 222,221 +0.86(+3.66%)
Apr 30, 2024 23.53 24.07 23.07 23.52 106,349 -0.43(-1.80%)
Apr 29, 2024 23.16 24.04 23.16 23.95 200,648 +0.97(+4.22%)
Apr 26, 2024 23.79 23.88 22.98 22.98 430,797 -0.86(-3.61%)
Apr 25, 2024 23.40 24.05 22.81 23.84 123,695 +0.22(+0.93%)
Apr 24, 2024 22.83 23.85 22.27 23.62 133,591 +0.38(+1.64%)
Apr 23, 2024 22.92 23.64 22.75 23.24 237,615 +0.36(+1.57%)
Apr 22, 2024 22.29 23.07 21.83 22.88 214,861 +0.60(+2.69%)
Apr 19, 2024 21.41 22.39 21.41 22.28 161,709 +1.01(+4.75%)
Apr 18, 2024 21.04 21.51 20.72 21.27 146,637 +0.33(+1.58%)
Apr 17, 2024 19.97 21.10 19.97 20.94 307,508 +1.20(+6.08%)
Apr 16, 2024 20.35 20.36 19.53 19.74 138,966 -0.84(-4.08%)
Apr 15, 2024 21.63 21.85 20.34 20.58 196,852 -0.57(-2.70%)
Apr 12, 2024 21.69 21.92 20.86 21.15 120,472 -0.54(-2.49%)
Apr 11, 2024 22.02 22.20 21.25 21.69 287,517 -0.13(-0.60%)
Apr 10, 2024 21.95 22.05 21.21 21.82 209,143 -1.23(-5.34%)
Apr 09, 2024 22.84 23.13 22.58 23.05 102,880 +0.38(+1.68%)
Apr 08, 2024 22.24 22.71 22.13 22.67 160,865 +0.45(+2.03%)
Apr 05, 2024 21.95 22.33 21.26 22.22 136,523 +0.21(+0.95%)
Apr 04, 2024 22.58 22.73 21.52 22.01 258,539 -0.15(-0.68%)
Apr 03, 2024 22.46 22.58 21.94 22.16 124,267 -0.31(-1.38%)
Apr 02, 2024 22.17 22.82 22.11 22.47 258,800 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.