Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY:VKI)

8.729 -0.031 (-0.35%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 8.745 8.820 8.745 8.820 159,743 +0.10(+1.15%)
Sep 12, 2025 8.700 8.740 8.670 8.720 182,910 +0.01(+0.11%)
Sep 11, 2025 8.650 8.710 8.630 8.710 190,132 +0.09(+1.04%)
Sep 10, 2025 8.650 8.650 8.610 8.620 199,508 +0.01(+0.12%)
Sep 09, 2025 8.680 8.680 8.530 8.610 216,585 +0.04(+0.47%)
Sep 08, 2025 8.410 8.590 8.400 8.570 251,880 +0.18(+2.15%)
Sep 05, 2025 8.350 8.420 8.350 8.390 302,927 +0.07(+0.84%)
Sep 04, 2025 8.310 8.350 8.310 8.320 139,254 +0.01(+0.12%)
Sep 03, 2025 8.310 8.341 8.301 8.310 272,590 +0.00(+0.00%)
Sep 02, 2025 8.270 8.310 8.250 8.310 152,991 +0.02(+0.24%)
Aug 29, 2025 8.290 8.340 8.277 8.290 195,518 +0.01(+0.12%)
Aug 28, 2025 8.280 8.350 8.260 8.280 280,281 +0.00(+0.00%)
Aug 27, 2025 8.280 8.340 8.260 8.280 260,504 +0.00(+0.00%)
Aug 26, 2025 8.290 8.300 8.260 8.280 268,442 -0.01(-0.12%)
Aug 25, 2025 8.350 8.350 8.280 8.290 382,155 -0.01(-0.12%)
Aug 22, 2025 8.260 8.340 8.260 8.300 497,594 +0.04(+0.48%)
Aug 21, 2025 8.280 8.290 8.250 8.260 50,247 -0.03(-0.30%)
Aug 20, 2025 8.290 8.320 8.280 8.285 88,564 -0.02(-0.18%)
Aug 19, 2025 8.290 8.330 8.270 8.300 57,571 +0.01(+0.12%)
Aug 18, 2025 8.350 8.360 8.280 8.290 110,517 -0.04(-0.53%)
Aug 15, 2025 8.354 8.394 8.324 8.334 84,506 -0.01(-0.12%)
Aug 14, 2025 8.354 8.374 8.304 8.344 150,884 +0.02(+0.24%)
Aug 13, 2025 8.364 8.364 8.314 8.324 149,129 +0.03(+0.36%)
Aug 12, 2025 8.294 8.314 8.274 8.294 106,732 +0.02(+0.24%)
Aug 11, 2025 8.304 8.304 8.245 8.274 42,890 +0.00(+0.00%)
Aug 08, 2025 8.284 8.284 8.255 8.274 160,167 +0.00(+0.00%)
Aug 07, 2025 8.324 8.324 8.245 8.274 72,334 +0.00(+0.00%)
Aug 06, 2025 8.284 8.314 8.235 8.274 126,967 +0.01(+0.12%)
Aug 05, 2025 8.274 8.278 8.235 8.264 107,037 +0.02(+0.24%)
Aug 04, 2025 8.185 8.255 8.185 8.245 118,249 +0.03(+0.36%)
Aug 01, 2025 8.155 8.245 8.145 8.215 168,188 +0.06(+0.73%)
Jul 31, 2025 8.115 8.165 8.115 8.155 94,484 +0.04(+0.49%)
Jul 30, 2025 8.106 8.125 8.096 8.115 168,383 +0.01(+0.12%)
Jul 29, 2025 8.125 8.145 8.106 8.106 136,254 -0.04(-0.49%)
Jul 28, 2025 8.096 8.145 8.087 8.145 226,033 +0.01(+0.12%)
Jul 25, 2025 8.125 8.145 8.096 8.135 146,087 +0.01(+0.12%)
Jul 24, 2025 8.135 8.155 8.086 8.125 139,285 -0.01(-0.12%)
Jul 23, 2025 8.155 8.155 8.115 8.135 135,234 -0.03(-0.37%)
Jul 22, 2025 8.155 8.185 8.096 8.165 165,926 +0.06(+0.74%)
Jul 21, 2025 8.106 8.165 8.106 8.106 102,742 +0.01(+0.12%)
Jul 18, 2025 8.106 8.175 8.096 8.096 156,320 -0.02(-0.24%)
Jul 17, 2025 8.175 8.176 8.106 8.115 85,014 -0.07(-0.85%)
Jul 16, 2025 8.205 8.245 8.175 8.185 78,556 -0.04(-0.53%)
Jul 15, 2025 8.209 8.248 8.184 8.229 121,172 +0.01(+0.12%)
Jul 14, 2025 8.199 8.248 8.170 8.219 87,720 +0.02(+0.24%)
Jul 11, 2025 8.209 8.278 8.189 8.199 366,767 -0.05(-0.60%)
Jul 10, 2025 8.248 8.317 8.219 8.248 120,174 -0.01(-0.12%)
Jul 09, 2025 8.258 8.318 8.239 8.258 67,735 -0.02(-0.24%)
Jul 08, 2025 8.229 8.278 8.229 8.278 62,401 +0.00(+0.00%)
Jul 07, 2025 8.288 8.396 8.239 8.278 102,649 -0.06(-0.71%)
Jul 03, 2025 8.337 8.337 8.288 8.337 47,920 +0.03(+0.36%)
Jul 02, 2025 8.308 8.327 8.258 8.308 94,174 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.