Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.700 +0.040 (+0.71%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.483 6.502 6.386 6.453 18,904 -0.01(-0.15%)
Feb 28, 2024 6.308 6.492 6.221 6.463 44,874 +0.17(+2.78%)
Feb 27, 2024 6.046 6.336 5.900 6.288 102,722 +0.15(+2.37%)
Feb 26, 2024 6.240 6.288 6.036 6.143 79,299 +0.04(+0.64%)
Feb 23, 2024 6.405 6.487 6.085 6.104 154,162 -0.35(-5.41%)
Feb 22, 2024 6.550 6.589 6.424 6.453 62,294 -0.02(-0.30%)
Feb 21, 2024 6.521 6.609 6.444 6.473 26,901 +0.04(+0.60%)
Feb 20, 2024 6.783 6.939 6.434 6.434 77,553 -0.50(-7.27%)
Feb 16, 2024 6.987 6.987 6.890 6.939 39,619 +0.04(+0.56%)
Feb 15, 2024 6.609 6.939 6.609 6.900 88,965 +0.20(+3.04%)
Feb 14, 2024 6.696 6.890 6.648 6.696 66,760 +0.13(+1.92%)
Feb 13, 2024 6.541 6.599 6.463 6.570 35,817 +0.07(+1.04%)
Feb 12, 2024 6.308 6.560 6.259 6.502 88,212 +0.23(+3.72%)
Feb 09, 2024 6.444 6.444 6.259 6.269 83,429 -0.14(-2.12%)
Feb 08, 2024 6.444 6.463 6.366 6.405 43,405 -0.02(-0.30%)
Feb 07, 2024 6.473 6.609 6.366 6.424 127,867 -0.11(-1.63%)
Feb 06, 2024 6.424 6.555 6.405 6.531 52,374 +0.14(+2.12%)
Feb 05, 2024 6.715 6.725 6.356 6.395 113,540 -0.16(-2.51%)
Feb 02, 2024 6.793 6.817 6.531 6.560 105,654 -0.23(-3.43%)
Feb 01, 2024 6.890 6.939 6.774 6.793 57,137 -0.04(-0.57%)
Jan 31, 2024 6.890 6.890 6.741 6.832 71,331 -0.06(-0.85%)
Jan 30, 2024 6.890 6.977 6.866 6.890 67,464 -0.11(-1.53%)
Jan 29, 2024 7.113 7.113 6.968 6.997 100,925 -0.05(-0.69%)
Jan 26, 2024 6.922 7.064 6.904 7.045 203,708 +0.09(+1.22%)
Jan 25, 2024 6.998 7.022 6.885 6.960 86,814 +0.02(+0.27%)
Jan 24, 2024 7.017 7.083 6.904 6.941 99,973 +0.07(+0.96%)
Jan 23, 2024 6.762 6.941 6.714 6.875 132,664 +0.11(+1.68%)
Jan 22, 2024 6.960 6.960 6.431 6.762 285,294 -0.35(-4.92%)
Jan 19, 2024 6.951 7.140 6.856 7.112 63,686 +0.16(+2.31%)
Jan 18, 2024 6.998 7.036 6.913 6.951 24,445 -0.01(-0.14%)
Jan 17, 2024 6.913 7.291 6.913 6.960 62,600 +0.00(+0.00%)
Jan 16, 2024 7.093 7.121 6.951 6.960 53,671 -0.12(-1.74%)
Jan 12, 2024 7.131 7.131 6.998 7.083 42,538 +0.12(+1.77%)
Jan 11, 2024 7.168 7.168 6.922 6.960 77,266 -0.13(-1.87%)
Jan 10, 2024 7.131 7.211 7.045 7.093 63,457 -0.07(-0.92%)
Jan 09, 2024 7.036 7.206 6.989 7.159 83,816 +0.18(+2.57%)
Jan 08, 2024 7.083 7.206 6.856 6.979 178,195 -0.10(-1.47%)
Jan 05, 2024 7.036 7.159 7.026 7.083 25,922 +0.07(+0.94%)
Jan 04, 2024 7.093 7.235 6.970 7.017 123,754 -0.21(-2.88%)
Jan 03, 2024 6.941 7.263 6.904 7.225 65,215 +0.25(+3.52%)
Jan 02, 2024 6.809 6.979 6.809 6.979 44,415 +0.17(+2.50%)
Dec 29, 2023 6.800 6.919 6.762 6.809 69,829 -0.09(-1.37%)
Dec 28, 2023 6.856 6.965 6.762 6.904 85,407 -0.01(-0.14%)
Dec 27, 2023 7.064 7.140 6.809 6.913 89,120 -0.13(-1.88%)
Dec 26, 2023 6.941 7.138 6.847 7.045 89,837 +0.14(+2.05%)
Dec 22, 2023 6.818 6.970 6.724 6.904 113,877 +0.03(+0.41%)
Dec 21, 2023 6.913 7.064 6.743 6.875 131,398 -0.09(-1.36%)
Dec 20, 2023 7.102 7.235 6.951 6.970 66,565 -0.23(-3.15%)
Dec 19, 2023 6.989 7.206 6.989 7.197 48,102 +0.11(+1.60%)
Dec 18, 2023 7.291 7.339 7.008 7.083 76,195 -0.17(-2.35%)
Dec 15, 2023 7.395 7.471 7.253 7.253 73,553 -0.08(-1.03%)
Dec 14, 2023 7.140 7.414 7.121 7.329 66,908 +0.10(+1.44%)
Dec 13, 2023 6.790 7.225 6.762 7.225 333,245 +0.32(+4.66%)
Dec 12, 2023 7.093 7.234 6.762 6.904 94,054 -0.28(-3.95%)
Dec 11, 2023 7.263 7.357 7.008 7.187 55,022 -0.18(-2.44%)
Dec 08, 2023 7.301 7.386 7.093 7.367 49,783 +0.16(+2.23%)
Dec 07, 2023 7.159 7.291 7.150 7.206 40,751 -0.04(-0.52%)
Dec 06, 2023 7.424 7.424 6.922 7.244 134,985 -0.09(-1.16%)
Dec 05, 2023 7.490 7.594 7.235 7.329 46,402 -0.19(-2.52%)
Dec 04, 2023 7.386 7.566 7.386 7.518 85,601 +0.13(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.