Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.910 -0.030 (-0.51%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.282 2.296 2.212 2.222 46,691 -0.06(-2.45%)
Feb 27, 2018 2.324 2.342 2.254 2.277 48,600 -0.07(-2.97%)
Feb 26, 2018 2.342 2.384 2.305 2.347 62,588 -0.00(-0.20%)
Feb 23, 2018 2.397 2.398 2.328 2.352 61,122 -0.03(-1.17%)
Feb 22, 2018 2.333 2.426 2.333 2.380 58,979 +0.06(+2.40%)
Feb 21, 2018 2.328 2.328 2.291 2.324 127,229 -0.02(-0.99%)
Feb 20, 2018 2.403 2.440 2.345 2.347 69,551 -0.06(-2.32%)
Feb 16, 2018 2.403 2.403 2.403 0 -0.10(-4.08%)
Feb 15, 2018 2.510 2.608 2.474 2.505 93,004 +0.08(+3.26%)
Feb 14, 2018 2.449 2.514 2.417 2.426 47,767 -0.00(-0.19%)
Feb 13, 2018 2.347 2.459 2.294 2.431 58,573 +0.04(+1.55%)
Feb 12, 2018 2.347 2.482 2.277 2.393 103,900 +0.07(+3.00%)
Feb 09, 2018 2.380 2.452 2.237 2.324 130,194 -0.05(-2.15%)
Feb 08, 2018 2.463 2.472 2.375 2.375 35,649 -0.05(-2.11%)
Feb 07, 2018 2.524 2.547 2.338 2.426 153,045 -0.07(-2.61%)
Feb 06, 2018 2.328 2.510 2.328 2.491 109,081 +0.10(+4.08%)
Feb 05, 2018 2.649 2.649 2.287 2.393 324,084 -0.26(-9.97%)
Feb 02, 2018 2.723 2.723 2.654 2.658 101,613 -0.08(-2.89%)
Feb 01, 2018 2.686 2.766 2.686 2.737 44,948 +0.04(+1.38%)
Jan 31, 2018 2.751 2.802 2.673 2.700 94,512 -0.12(-4.13%)
Jan 30, 2018 2.812 2.863 2.812 2.816 252,162 -0.01(-0.49%)
Jan 29, 2018 2.928 2.933 2.807 2.830 104,438 -0.04(-1.30%)
Jan 26, 2018 2.895 2.950 2.840 2.868 96,276 -0.03(-1.10%)
Jan 25, 2018 2.858 2.968 2.815 2.899 124,613 +0.02(+0.79%)
Jan 24, 2018 2.991 2.991 2.858 2.877 144,932 -0.09(-2.93%)
Jan 23, 2018 2.968 3.041 2.859 2.963 208,468 +0.02(+0.62%)
Jan 22, 2018 2.794 2.959 2.794 2.945 319,407 +0.18(+6.61%)
Jan 19, 2018 2.694 2.781 2.648 2.763 181,226 +0.06(+2.20%)
Jan 18, 2018 2.740 2.753 2.667 2.703 124,263 -0.04(-1.50%)
Jan 17, 2018 2.744 2.776 2.703 2.744 71,949 +0.01(+0.33%)
Jan 16, 2018 2.808 2.808 2.648 2.735 142,258 +0.02(+0.67%)
Jan 12, 2018 2.717 2.717 2.717 0 +0.03(+1.02%)
Jan 11, 2018 2.530 2.712 2.525 2.689 173,175 +0.16(+6.32%)
Jan 10, 2018 2.525 2.547 2.520 2.530 75,414 +0.00(+0.18%)
Jan 09, 2018 2.425 2.525 2.388 2.525 117,877 +0.10(+4.14%)
Jan 08, 2018 2.411 2.438 2.365 2.425 115,917 +0.01(+0.57%)
Jan 05, 2018 2.438 2.447 2.361 2.411 184,883 -0.05(-2.22%)
Jan 04, 2018 2.575 2.601 2.411 2.466 420,276 -0.13(-4.93%)
Jan 03, 2018 2.648 2.648 2.520 2.594 163,425 -0.05(-2.07%)
Jan 02, 2018 2.740 2.740 2.724 2.648 173,438 -0.05(-2.03%)
Dec 29, 2017 2.703 2.703 2.703 0 +0.02(+0.68%)
Dec 28, 2017 2.626 2.808 2.607 2.685 325,381 +0.11(+4.07%)
Dec 27, 2017 2.443 2.676 2.438 2.580 581,499 +0.15(+6.38%)
Dec 26, 2017 2.397 2.434 2.329 2.425 170,186 +0.11(+4.86%)
Dec 22, 2017 2.347 2.393 2.310 2.313 88,703 -0.07(-2.97%)
Dec 21, 2017 2.324 2.397 2.324 2.384 89,623 +0.02(+0.77%)
Dec 20, 2017 2.352 2.431 2.251 2.365 277,592 +0.01(+0.58%)
Dec 19, 2017 2.215 2.352 2.196 2.352 128,847 +0.11(+5.10%)
Dec 18, 2017 2.219 2.283 2.192 2.237 80,891 +0.02(+0.82%)
Dec 15, 2017 2.278 2.296 2.174 2.219 97,693 -0.05(-2.41%)
Dec 14, 2017 2.320 2.347 2.269 2.274 78,852 -0.04(-1.78%)
Dec 13, 2017 2.301 2.315 2.217 2.315 113,315 +0.00(+0.20%)
Dec 12, 2017 2.310 2.352 2.283 2.310 93,431 -0.02(-0.78%)
Dec 11, 2017 2.260 2.329 2.260 2.329 98,011 +0.07(+3.03%)
Dec 08, 2017 2.242 2.288 2.210 2.260 42,935 +0.02(+0.81%)
Dec 07, 2017 2.256 2.271 2.183 2.242 29,902 -0.03(-1.21%)
Dec 06, 2017 2.329 2.329 2.226 2.269 132,077 -0.06(-2.55%)
Dec 05, 2017 2.297 2.329 2.260 2.329 141,661 +0.06(+2.62%)
Dec 04, 2017 2.320 2.320 2.320 2.269 127,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.