Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.700 +0.040 (+0.71%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.183 2.219 2.148 2.172 215,728 +0.01(+0.66%)
Apr 29, 2015 2.133 2.190 2.119 2.158 234,273 +0.05(+2.36%)
Apr 28, 2015 2.229 2.261 2.084 2.108 469,661 -0.12(-5.27%)
Apr 27, 2015 2.254 2.254 2.150 2.226 412,567 +0.08(+3.55%)
Apr 24, 2015 2.215 2.215 2.063 2.150 541,942 -0.06(-2.82%)
Apr 23, 2015 2.066 2.233 2.055 2.212 603,867 +0.17(+8.14%)
Apr 22, 2015 1.966 2.052 1.952 2.046 224,706 +0.08(+4.06%)
Apr 21, 2015 2.063 2.070 1.955 1.966 339,550 -0.06(-2.74%)
Apr 20, 2015 1.872 2.042 1.872 2.021 657,052 +0.14(+7.56%)
Apr 17, 2015 1.837 1.886 1.823 1.879 180,465 +0.03(+1.88%)
Apr 16, 2015 1.796 1.889 1.789 1.844 504,198 +0.05(+2.50%)
Apr 15, 2015 1.782 1.813 1.761 1.799 557,016 +0.03(+1.77%)
Apr 14, 2015 1.768 1.775 1.756 1.768 326,489 -0.01(-0.39%)
Apr 13, 2015 1.803 1.806 1.754 1.775 410,113 -0.01(-0.78%)
Apr 10, 2015 1.782 1.789 1.740 1.789 73,303 +0.01(+0.58%)
Apr 09, 2015 1.744 1.785 1.744 1.779 89,767 +0.03(+1.58%)
Apr 08, 2015 1.772 1.785 1.744 1.751 98,994 -0.03(-1.94%)
Apr 07, 2015 1.747 1.785 1.747 1.785 165,285 +0.03(+1.58%)
Apr 06, 2015 1.744 1.783 1.744 1.758 203,102 +0.01(+0.60%)
Apr 02, 2015 1.768 1.747 1.747 1.747 149,121 -0.03(-1.95%)
Apr 01, 2015 1.747 1.785 1.747 1.782 211,449 +0.03(+1.78%)
Mar 31, 2015 1.706 1.754 1.702 1.751 74,027 +0.05(+3.06%)
Mar 30, 2015 1.733 1.740 1.699 1.699 119,360 -0.05(-2.58%)
Mar 27, 2015 1.817 1.820 1.737 1.744 71,125 -0.06(-3.45%)
Mar 26, 2015 1.810 1.848 1.785 1.806 76,383 +0.02(+1.36%)
Mar 25, 2015 1.782 1.810 1.761 1.782 121,466 +0.01(+0.59%)
Mar 24, 2015 1.772 1.789 1.702 1.772 133,139 +0.01(+0.79%)
Mar 23, 2015 1.761 1.785 1.706 1.758 121,829 -0.01(-0.78%)
Mar 20, 2015 1.733 1.772 1.699 1.772 288,664 +0.02(+1.39%)
Mar 19, 2015 1.720 1.751 1.695 1.747 56,369 +0.01(+0.60%)
Mar 18, 2015 1.681 1.737 1.657 1.737 118,743 +0.06(+3.30%)
Mar 17, 2015 1.681 1.692 1.657 1.681 104,924 -0.02(-1.22%)
Mar 16, 2015 1.709 1.716 1.664 1.702 241,049 -0.03(-1.96%)
Mar 13, 2015 1.779 1.779 1.699 1.736 131,800 -0.06(-3.13%)
Mar 12, 2015 1.709 1.813 1.702 1.792 203,959 +0.06(+3.61%)
Mar 11, 2015 1.744 1.754 1.714 1.730 126,369 -0.03(-1.77%)
Mar 10, 2015 1.751 1.768 1.695 1.761 256,385 -0.02(-1.36%)
Mar 09, 2015 1.768 1.806 1.751 1.785 176,364 +0.00(+0.19%)
Mar 06, 2015 1.803 1.810 1.775 1.782 197,030 -0.02(-1.34%)
Mar 05, 2015 1.872 1.879 1.806 1.806 197,200 -0.06(-3.16%)
Mar 04, 2015 1.903 1.896 1.834 1.865 258,320 -0.03(-1.65%)
Mar 03, 2015 1.872 1.920 1.872 1.896 106,868 +0.01(+0.55%)
Mar 02, 2015 1.876 1.924 1.855 1.886 130,644 +0.00(+0.00%)
Feb 27, 2015 1.903 1.903 1.848 1.886 189,156 +0.01(+0.74%)
Feb 26, 2015 1.896 1.921 1.858 1.872 134,255 -0.05(-2.53%)
Feb 25, 2015 1.855 1.931 1.855 1.921 96,150 +0.04(+2.21%)
Feb 24, 2015 1.896 1.903 1.872 1.879 119,519 -0.02(-1.28%)
Feb 23, 2015 1.907 1.935 1.872 1.903 220,082 -0.01(-0.72%)
Feb 20, 2015 1.962 1.976 1.907 1.917 154,887 -0.07(-3.49%)
Feb 19, 2015 1.921 1.987 1.907 1.987 186,416 +0.03(+1.78%)
Feb 18, 2015 2.046 2.046 1.952 1.952 205,660 -0.09(-4.58%)
Feb 17, 2015 2.000 2.046 1.966 2.046 130,762 +0.05(+2.25%)
Feb 13, 2015 1.924 2.000 2.000 2.000 220,076 +0.11(+5.68%)
Feb 12, 2015 1.935 1.959 1.889 1.893 109,758 -0.00(-0.18%)
Feb 11, 2015 1.938 1.955 1.869 1.896 194,567 -0.03(-1.44%)
Feb 10, 2015 1.994 2.004 1.900 1.924 361,387 -0.06(-3.14%)
Feb 09, 2015 1.942 1.987 1.928 1.987 195,418 +0.06(+3.06%)
Feb 06, 2015 1.883 1.962 1.883 1.928 101,947 +0.03(+1.65%)
Feb 05, 2015 1.841 1.935 1.841 1.896 214,083 +0.04(+2.24%)
Feb 04, 2015 1.889 1.910 1.824 1.855 245,929 -0.05(-2.55%)
Feb 03, 2015 1.730 1.924 1.705 1.903 842,998 +0.17(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.