Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 +0.070 (+1.24%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.435 3.451 3.365 3.402 118,065 -0.13(-3.57%)
Apr 29, 2019 3.539 3.542 3.375 3.529 75,192 -0.01(-0.31%)
Apr 26, 2019 3.572 3.572 3.374 3.539 178,244 +0.08(+2.32%)
Apr 25, 2019 3.433 3.593 3.422 3.459 271,511 +0.09(+2.54%)
Apr 24, 2019 3.630 3.636 3.299 3.374 332,316 -0.26(-7.07%)
Apr 23, 2019 3.625 3.668 3.331 3.630 318,404 +0.03(+0.89%)
Apr 22, 2019 3.251 3.620 3.251 3.598 393,974 +0.39(+12.17%)
Apr 18, 2019 3.176 3.208 3.144 3.208 46,945 +0.04(+1.27%)
Apr 17, 2019 3.117 3.176 3.117 3.168 51,962 +0.05(+1.46%)
Apr 16, 2019 3.154 3.154 3.074 3.122 40,061 -0.00(-0.00%)
Apr 15, 2019 3.176 3.176 3.080 3.122 84,184 -0.04(-1.18%)
Apr 12, 2019 3.037 3.176 3.037 3.160 127,183 +0.10(+3.14%)
Apr 11, 2019 3.235 3.251 3.026 3.064 181,222 -0.20(-6.07%)
Apr 10, 2019 3.267 3.295 3.240 3.261 35,024 +0.01(+0.33%)
Apr 09, 2019 3.293 3.336 3.218 3.251 56,067 -0.04(-1.14%)
Apr 08, 2019 3.320 3.358 3.262 3.288 121,941 -0.01(-0.32%)
Apr 05, 2019 3.256 3.342 3.245 3.299 147,944 -0.02(-0.48%)
Apr 04, 2019 3.208 3.315 3.208 3.315 80,737 +0.12(+3.68%)
Apr 03, 2019 3.208 3.261 3.139 3.197 80,017 +0.00(+0.00%)
Apr 02, 2019 3.197 3.331 3.117 3.197 239,158 +0.04(+1.18%)
Apr 01, 2019 3.074 3.288 3.054 3.160 474,405 +0.11(+3.73%)
Mar 29, 2019 3.096 3.128 3.026 3.046 95,949 -0.00(-0.04%)
Mar 28, 2019 2.994 3.144 2.994 3.048 113,638 +0.04(+1.24%)
Mar 27, 2019 2.967 3.043 2.967 3.010 48,496 +0.04(+1.44%)
Mar 26, 2019 2.951 3.050 2.895 2.967 79,624 +0.05(+1.65%)
Mar 25, 2019 2.764 2.925 2.727 2.919 58,130 +0.16(+5.81%)
Mar 22, 2019 2.941 2.951 2.750 2.759 169,079 -0.24(-7.86%)
Mar 21, 2019 3.026 3.047 2.994 2.994 76,243 -0.04(-1.41%)
Mar 20, 2019 2.967 3.037 2.893 3.037 64,644 +0.06(+2.16%)
Mar 19, 2019 3.021 3.034 2.941 2.973 73,239 -0.04(-1.42%)
Mar 18, 2019 2.807 3.047 2.807 3.015 178,768 +0.23(+8.25%)
Mar 15, 2019 2.903 2.967 2.743 2.786 117,645 -0.12(-4.23%)
Mar 14, 2019 2.989 2.989 2.876 2.909 38,370 -0.07(-2.51%)
Mar 13, 2019 3.026 3.026 2.684 2.983 312,606 -0.01(-0.36%)
Mar 12, 2019 3.005 3.120 2.946 2.994 168,507 -0.02(-0.71%)
Mar 11, 2019 2.893 3.088 2.887 3.015 268,079 +0.16(+5.42%)
Mar 08, 2019 2.839 3.085 2.748 2.860 416,527 -0.01(-0.37%)
Mar 07, 2019 2.826 2.898 2.807 2.871 98,077 +0.02(+0.56%)
Mar 06, 2019 2.834 2.855 2.807 2.855 47,540 +0.02(+0.75%)
Mar 05, 2019 2.770 2.847 2.764 2.834 65,928 +0.07(+2.51%)
Mar 04, 2019 2.780 2.834 2.748 2.764 54,444 -0.02(-0.58%)
Mar 01, 2019 2.737 2.780 2.737 2.780 39,277 +0.03(+1.17%)
Feb 28, 2019 2.743 2.780 2.700 2.748 77,954 +0.02(+0.78%)
Feb 27, 2019 2.711 2.727 2.637 2.727 118,144 +0.09(+3.24%)
Feb 26, 2019 2.604 2.663 2.593 2.641 56,110 +0.01(+0.41%)
Feb 25, 2019 2.593 2.636 2.593 2.631 27,980 +0.04(+1.44%)
Feb 22, 2019 2.598 2.639 2.593 2.593 46,571 +0.01(+0.41%)
Feb 21, 2019 2.593 2.636 2.582 2.582 53,149 -0.01(-0.41%)
Feb 20, 2019 2.604 2.609 2.572 2.593 37,188 -0.02(-0.61%)
Feb 19, 2019 2.593 2.647 2.593 2.609 62,118 +0.02(+0.83%)
Feb 15, 2019 2.497 2.631 2.492 2.588 180,488 +0.10(+3.86%)
Feb 14, 2019 2.406 2.492 2.401 2.492 106,746 +0.09(+3.56%)
Feb 13, 2019 2.369 2.406 2.369 2.406 65,123 +0.07(+3.21%)
Feb 12, 2019 2.272 2.358 2.272 2.331 109,606 +0.09(+3.81%)
Feb 11, 2019 2.224 2.267 2.205 2.246 50,329 +0.01(+0.24%)
Feb 08, 2019 2.342 2.390 2.224 2.240 103,243 -0.08(-3.46%)
Feb 07, 2019 2.310 2.336 2.310 2.320 40,119 +0.01(+0.46%)
Feb 06, 2019 2.369 2.379 2.299 2.310 40,427 -0.03(-1.14%)
Feb 05, 2019 2.395 2.427 2.283 2.336 169,897 -0.09(-3.53%)
Feb 04, 2019 2.411 2.449 2.406 2.422 76,142 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.