Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.960 +0.020 (+0.34%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.383 6.432 6.119 6.243 403,541 -0.05(-0.79%)
Jul 28, 2022 6.363 6.402 6.214 6.292 595,816 +0.02(+0.25%)
Jul 27, 2022 6.402 6.441 6.233 6.276 440,068 +0.00(+0.00%)
Jul 26, 2022 6.402 6.520 6.174 6.276 484,197 -0.17(-2.68%)
Jul 25, 2022 6.206 6.481 6.088 6.449 725,563 +0.40(+6.62%)
Jul 22, 2022 6.214 6.284 5.931 6.049 338,015 -0.13(-2.04%)
Jul 21, 2022 5.844 6.174 5.703 6.174 395,021 +0.31(+5.36%)
Jul 20, 2022 5.805 5.884 5.647 5.860 165,613 +0.09(+1.63%)
Jul 19, 2022 5.695 5.805 5.617 5.766 151,395 +0.13(+2.23%)
Jul 18, 2022 5.656 5.868 5.601 5.640 160,517 +0.05(+0.98%)
Jul 15, 2022 5.405 5.601 5.278 5.585 146,827 +0.24(+4.56%)
Jul 14, 2022 5.412 5.412 5.130 5.342 171,050 -0.16(-2.86%)
Jul 13, 2022 5.208 5.534 5.208 5.499 180,028 +0.20(+3.86%)
Jul 12, 2022 5.381 5.428 5.145 5.295 153,642 -0.20(-3.71%)
Jul 11, 2022 5.263 5.499 5.145 5.499 286,891 +0.18(+3.40%)
Jul 08, 2022 5.122 5.348 5.122 5.318 147,106 +0.23(+4.48%)
Jul 07, 2022 4.862 5.153 4.847 5.090 191,685 +0.28(+5.88%)
Jul 06, 2022 5.043 5.137 4.517 4.808 366,708 -0.25(-4.97%)
Jul 05, 2022 5.365 5.381 4.933 5.059 255,317 -0.29(-5.43%)
Jul 01, 2022 5.130 5.357 5.106 5.350 134,426 +0.25(+4.93%)
Jun 30, 2022 5.130 5.177 4.925 5.098 171,358 -0.05(-0.92%)
Jun 29, 2022 5.263 5.318 5.004 5.145 97,137 -0.11(-2.09%)
Jun 28, 2022 5.295 5.419 5.153 5.255 143,008 +0.10(+1.98%)
Jun 27, 2022 5.035 5.169 4.941 5.153 189,356 +0.26(+5.30%)
Jun 24, 2022 5.020 5.200 4.820 4.894 176,193 +0.02(+0.32%)
Jun 23, 2022 5.381 5.404 4.800 4.878 338,422 -0.48(-8.94%)
Jun 22, 2022 5.169 5.444 5.035 5.357 411,945 -0.09(-1.73%)
Jun 21, 2022 5.177 5.538 5.161 5.452 215,566 +0.25(+4.83%)
Jun 17, 2022 5.467 5.507 5.004 5.200 425,881 -0.24(-4.47%)
Jun 16, 2022 5.892 5.967 5.381 5.444 528,335 -0.59(-9.77%)
Jun 15, 2022 5.970 6.143 5.837 6.033 213,787 +0.07(+1.19%)
Jun 14, 2022 5.899 6.143 5.892 5.962 231,553 +0.09(+1.61%)
Jun 13, 2022 6.308 6.316 5.672 5.868 460,326 -0.65(-10.00%)
Jun 10, 2022 6.787 6.787 6.441 6.520 226,635 -0.27(-3.94%)
Jun 09, 2022 6.756 6.905 6.677 6.787 209,322 -0.03(-0.46%)
Jun 08, 2022 6.614 6.960 6.606 6.818 408,820 +0.28(+4.33%)
Jun 07, 2022 6.386 6.921 6.324 6.536 837,275 +0.13(+2.09%)
Jun 06, 2022 6.402 6.402 6.268 6.402 219,501 +0.00(+0.00%)
Jun 03, 2022 6.221 6.402 6.163 6.402 270,318 +0.20(+3.30%)
Jun 02, 2022 6.339 6.402 6.166 6.198 316,996 -0.12(-1.87%)
Jun 01, 2022 6.229 6.402 6.174 6.316 645,739 +0.20(+3.34%)
May 31, 2022 6.025 6.237 5.954 6.111 418,623 +0.29(+4.99%)
May 27, 2022 5.844 5.852 5.774 5.821 138,613 -0.03(-0.54%)
May 26, 2022 5.868 6.049 5.774 5.852 216,483 +0.05(+0.81%)
May 25, 2022 5.648 5.852 5.593 5.805 282,788 +0.16(+2.92%)
May 24, 2022 5.554 5.656 5.481 5.640 106,493 +0.09(+1.56%)
May 23, 2022 5.679 5.695 5.538 5.554 194,111 -0.10(-1.81%)
May 20, 2022 5.648 5.656 5.585 5.656 120,847 +0.05(+0.98%)
May 19, 2022 5.672 5.672 5.459 5.601 105,145 -0.13(-2.33%)
May 18, 2022 5.970 5.970 5.593 5.734 168,979 -0.19(-3.18%)
May 17, 2022 5.954 6.111 5.876 5.923 173,721 +0.09(+1.48%)
May 16, 2022 5.632 5.868 5.602 5.837 159,782 +0.26(+4.65%)
May 13, 2022 5.632 5.734 5.491 5.577 261,541 +0.27(+5.03%)
May 12, 2022 5.538 5.709 5.232 5.310 150,363 -0.23(-4.11%)
May 11, 2022 5.357 5.774 5.305 5.538 226,807 +0.16(+3.07%)
May 10, 2022 5.436 5.444 5.216 5.373 146,075 +0.09(+1.63%)
May 09, 2022 5.459 5.522 5.232 5.287 275,789 -0.17(-3.17%)
May 06, 2022 5.357 5.491 5.342 5.459 91,747 +0.10(+1.91%)
May 05, 2022 5.491 5.538 5.224 5.357 130,446 -0.14(-2.57%)
May 04, 2022 5.585 5.585 5.240 5.499 260,437 +0.22(+4.17%)
May 03, 2022 5.145 5.389 5.145 5.279 103,728 +0.18(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.