Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.098 -0.022 (-0.71%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.02	24.14	24.02	24.14	436	+1.37(+6.02%)
Nov 29, 2011	22.38	22.77	22.38	22.77	1,196	+0.52(+2.34%)
Nov 28, 2011	21.97	22.25	21.97	22.25	829	+1.21(+5.75%)
Nov 25, 2011	21.04	21.04	21.04	21.04	457	-0.93(-4.23%)
Nov 22, 2011	21.97	21.97	21.97	21.97	0	+0.65(+3.05%)
Nov 21, 2011	21.39	21.39	21.09	21.32	1,425	-0.52(-2.38%)
Nov 18, 2011	21.77	21.84	21.77	21.84	400	+0.51(+2.39%)
Nov 17, 2011	21.45	21.45	21.32	21.33	756	-1.04(-4.65%)
Nov 16, 2011	22.23	22.37	22.23	22.37	250	-0.96(-4.11%)
Nov 15, 2011	23.07	23.33	23.07	23.33	529	+0.66(+2.91%)
Nov 11, 2011		22.67	22.67	22.67	0	+0.65(+2.95%)
Nov 10, 2011	22.02	22.02	22.02	22.02	213	-0.55(-2.44%)
Nov 09, 2011	23.00	23.00	22.57	22.57	550	-1.59(-6.58%)
Nov 08, 2011	24.09	24.16	24.09	24.16	959	-0.04(-0.17%)
Nov 07, 2011	23.98	24.20	23.98	24.20	1,324	+0.42(+1.77%)
Nov 04, 2011	23.78	23.78	23.78	23.78	150	-1.55(-6.12%)
Nov 03, 2011	25.33	25.33	25.33	25.33	597	+0.50(+2.01%)
Nov 02, 2011	24.83	24.83	24.83	24.83	994	+1.59(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.