Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013		44.88	44.88	44.88	0	+0.43(+0.97%)
Nov 27, 2013	44.08	44.45	44.08	44.45	448	+0.92(+2.11%)
Nov 26, 2013	43.53	43.53	43.53	43.53	200	+1.33(+3.15%)
Nov 25, 2013	42.20	42.20	42.20	42.20	127	-0.33(-0.78%)
Nov 22, 2013	42.53	42.53	42.53	42.53	200	+1.14(+2.75%)
Nov 21, 2013	41.01	41.39	41.01	41.39	545	+1.13(+2.81%)
Nov 20, 2013	40.26	40.26	40.26	40.26	102	+0.14(+0.35%)
Nov 19, 2013	40.12	40.12	40.12	40.12	182	-0.29(-0.72%)
Nov 18, 2013	40.67	40.67	40.36	40.41	797	+0.52(+1.30%)
Nov 15, 2013	39.50	39.89	39.50	39.89	1,962	+0.05(+0.13%)
Nov 14, 2013	39.49	39.84	39.49	39.84	628	+0.02(+0.05%)
Nov 12, 2013	39.61	39.82	39.61	39.82	495	-0.58(-1.44%)
Nov 11, 2013	40.62	40.62	40.40	40.40	412	+0.45(+1.13%)
Nov 08, 2013	39.50	39.95	39.50	39.95	301	-0.19(-0.47%)
Nov 07, 2013	40.14	40.14	40.14	40.14	498	-0.30(-0.74%)
Nov 06, 2013	40.48	40.48	40.44	40.44	1,588	+0.48(+1.20%)
Nov 05, 2013	40.08	40.08	39.51	39.96	3,192	-3.53(-8.12%)
Nov 04, 2013	43.42	43.49	43.27	43.49	1,470	-1.67(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.