Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.098 -0.022 (-0.71%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.000 7.200 7.000 7.065 114,900 +0.10(+1.36%)
Nov 29, 2018 7.130 7.130 6.910 6.970 60,868 -0.27(-3.73%)
Nov 28, 2018 7.060 7.280 7.060 7.240 98,898 +0.32(+4.55%)
Nov 27, 2018 7.060 7.060 6.830 6.925 114,008 +0.14(+2.06%)
Nov 26, 2018 6.890 6.890 6.750 6.785 73,344 +0.02(+0.22%)
Nov 23, 2018 6.860 6.860 6.600 6.770 25,700 -0.14(-2.03%)
Nov 21, 2018 6.910 6.910 6.910 0 +0.22(+3.29%)
Nov 20, 2018 6.930 6.930 6.650 6.690 68,687 -0.27(-3.88%)
Nov 19, 2018 6.960 7.190 6.960 6.960 60,952 +0.12(+1.75%)
Nov 16, 2018 6.670 6.920 6.670 6.840 76,900 +0.14(+2.09%)
Nov 15, 2018 6.770 6.820 6.560 6.700 112,916 -0.09(-1.33%)
Nov 14, 2018 6.817 6.840 6.700 6.790 111,222 +0.09(+1.34%)
Nov 13, 2018 6.750 6.820 6.470 6.700 88,254 +0.15(+2.29%)
Nov 12, 2018 6.780 6.780 6.510 6.550 149,823 -0.31(-4.45%)
Nov 09, 2018 7.030 7.030 6.810 6.855 52,500 -0.09(-1.37%)
Nov 08, 2018 7.190 7.190 6.950 6.950 126,418 -0.88(-11.30%)
Nov 07, 2018 7.850 7.850 7.570 7.835 116,263 +0.26(+3.50%)
Nov 06, 2018 7.460 7.650 7.460 7.570 91,207 -0.43(-5.37%)
Nov 05, 2018 7.780 8.030 7.780 8.000 124,768 -0.32(-3.90%)
Nov 02, 2018 8.500 8.540 8.232 8.325 73,900 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.